TGJU Local & Global Markets
Online Forum

مس

  • Last2.562
  • High2.606
  • Low2.558
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.583
  • Time18:54:20
  • Yesterday2.584
  • Change %0.86%
  • Change0.022

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.562 Rial18:54:20
2.563 Rial18:53:32
2.562 Rial18:53:11
2.563 Rial18:52:55
2.562 Rial18:52:49
2.563 Rial18:52:31
2.562 Rial18:52:19
2.563 Rial18:52:11
2.562 Rial18:51:14
2.563 Rial18:50:44
2.562 Rial18:50:27
2.563 Rial18:49:10
2.564 Rial18:48:19
2.563 Rial18:48:11
2.562 Rial18:47:36
2.561 Rial18:47:19
2.562 Rial18:46:21
2.561 Rial18:45:36
2.56 Rial18:45:11
2.559 Rial18:44:55
2.56 Rial18:44:19
2.559 Rial18:43:44
2.56 Rial18:43:38
2.561 Rial18:43:32
2.562 Rial18:43:26
2.561 Rial18:43:00
2.56 Rial18:41:17
2.561 Rial18:41:01
2.56 Rial18:40:41
2.561 Rial18:39:49
2.562 Rial18:39:33
2.56 Rial18:38:27
2.561 Rial18:37:39
2.56 Rial18:37:23
2.559 Rial18:37:13
2.56 Rial18:36:58
2.559 Rial18:36:43
2.558 Rial18:36:27
2.56 Rial18:35:50
2.561 Rial18:35:31
2.56 Rial18:35:18
2.559 Rial18:34:57
2.56 Rial18:34:26
2.562 Rial18:34:16
2.561 Rial18:33:55
2.56 Rial18:33:38
2.559 Rial18:33:17
2.558 Rial18:32:59
2.559 Rial18:32:31
2.56 Rial18:32:19
2.561 Rial18:31:59
2.563 Rial18:31:35
2.564 Rial18:31:20
2.563 Rial18:31:00
2.564 Rial18:30:51
2.563 Rial18:30:26
2.564 Rial18:29:40
2.565 Rial18:29:32
2.564 Rial18:29:14
2.563 Rial18:28:51
2.564 Rial18:28:43
2.563 Rial18:28:26
2.562 Rial18:27:57
2.563 Rial18:27:43
2.564 Rial18:27:35
2.566 Rial18:27:01
2.567 Rial18:26:40
2.566 Rial18:25:29
2.567 Rial18:24:15
2.568 Rial18:23:13
2.569 Rial18:22:25
2.568 Rial18:20:55
2.567 Rial18:20:21
2.568 Rial18:19:47
2.569 Rial18:19:31
2.568 Rial18:19:13
2.569 Rial18:18:54
2.568 Rial18:18:31
2.569 Rial18:18:23
2.57 Rial18:18:13
2.571 Rial18:17:52
2.572 Rial18:16:46
2.573 Rial18:09:30
2.574 Rial18:09:22
2.575 Rial18:08:35
2.576 Rial18:05:53
2.575 Rial18:05:43
2.576 Rial18:05:32
2.575 Rial18:04:56
2.576 Rial18:04:40
2.575 Rial18:03:56
2.576 Rial18:03:50
2.575 Rial18:03:40
2.576 Rial18:03:29
2.575 Rial18:02:35
2.576 Rial18:02:20
2.575 Rial18:00:47
2.577 Rial18:00:27
2.579 Rial17:58:42
2.578 Rial17:58:35
2.579 Rial17:57:41
2.578 Rial17:57:21
2.579 Rial17:56:14
2.58 Rial17:55:35
2.579 Rial17:54:13
2.578 Rial17:53:49
2.579 Rial17:53:21
2.58 Rial17:52:43
2.579 Rial17:52:13
2.578 Rial17:51:28
2.577 Rial17:50:47
2.578 Rial17:49:12
2.579 Rial17:48:50
2.578 Rial17:48:43
2.577 Rial17:48:21
2.576 Rial17:46:38
2.575 Rial17:46:25
2.576 Rial17:46:15
2.575 Rial17:45:50
2.576 Rial17:45:42
2.577 Rial17:45:35
2.575 Rial17:44:39
2.576 Rial17:44:25
2.577 Rial17:43:52
2.578 Rial17:42:51
2.577 Rial17:42:44
2.578 Rial17:42:36
2.577 Rial17:42:27
2.578 Rial17:41:41
2.577 Rial17:41:34
2.578 Rial17:40:57
2.579 Rial17:40:40
2.578 Rial17:40:31
2.579 Rial17:40:20
2.58 Rial17:39:45
2.579 Rial17:39:39
2.58 Rial17:39:33
2.579 Rial17:38:51
2.578 Rial17:38:44
2.579 Rial17:38:38
2.578 Rial17:38:26
2.576 Rial17:37:45
2.575 Rial17:36:50
2.574 Rial17:36:37
2.575 Rial17:35:36
2.576 Rial17:35:26
2.575 Rial17:34:58
2.576 Rial17:34:53
2.575 Rial17:34:27
2.574 Rial17:34:21
2.575 Rial17:33:37
2.574 Rial17:33:13
2.575 Rial17:32:50
2.574 Rial17:32:27
2.575 Rial17:32:16
2.574 Rial17:31:55
2.575 Rial17:31:39
2.574 Rial17:30:42
2.573 Rial17:30:33
2.574 Rial17:29:53
2.575 Rial17:29:11
2.576 Rial17:28:52
2.577 Rial17:28:40
2.578 Rial17:27:20
2.577 Rial17:27:12
2.578 Rial17:26:46
2.579 Rial17:25:53
2.58 Rial17:25:22
2.581 Rial17:22:58
2.582 Rial17:22:27
2.581 Rial17:22:20
2.582 Rial17:21:58
2.581 Rial17:20:29
2.58 Rial17:19:53
2.581 Rial17:19:20
2.58 Rial17:19:11
2.581 Rial17:18:56
2.58 Rial17:18:50
2.581 Rial17:17:48
2.582 Rial17:17:22
2.58 Rial17:17:12
2.581 Rial17:14:56
2.58 Rial17:14:33
2.581 Rial17:13:48
2.582 Rial17:11:50
2.583 Rial17:11:23
2.582 Rial17:09:21
2.581 Rial17:08:33
2.582 Rial17:06:45
2.583 Rial17:05:35
2.584 Rial17:05:27
2.583 Rial17:04:56
2.584 Rial17:04:15
2.585 Rial17:03:43
2.586 Rial17:03:34
2.585 Rial17:02:50
2.586 Rial17:02:33
2.585 Rial17:02:17
2.584 Rial17:01:06
2.585 Rial17:00:53
2.584 Rial16:58:27
2.585 Rial16:57:49
2.586 Rial16:56:43
2.585 Rial16:56:30
2.584 Rial16:55:50
2.585 Rial16:53:25
2.584 Rial16:53:19
2.585 Rial16:52:34
2.584 Rial16:52:27
2.585 Rial16:52:21
2.584 Rial16:51:50
2.585 Rial16:51:44
2.584 Rial16:51:12
2.585 Rial16:50:24
2.586 Rial16:50:13
2.585 Rial16:49:46
2.586 Rial16:49:35
2.585 Rial16:49:10
2.586 Rial16:47:28
2.587 Rial16:46:52
2.586 Rial16:46:40
2.587 Rial16:46:27
2.586 Rial16:46:11
2.587 Rial16:45:38
2.586 Rial16:45:13
2.587 Rial16:44:53
2.586 Rial16:44:35
2.585 Rial16:44:29
2.586 Rial16:44:11
2.585 Rial16:43:52
2.584 Rial16:43:39
2.585 Rial16:43:33
2.586 Rial16:43:21
2.587 Rial16:42:53
2.586 Rial16:42:42
2.585 Rial16:42:27
2.584 Rial16:42:20
2.582 Rial16:41:40
2.581 Rial16:40:52
2.582 Rial16:40:40
2.583 Rial16:40:14
2.582 Rial16:39:38
2.583 Rial16:39:32
2.582 Rial16:39:11
2.583 Rial16:38:43
2.584 Rial16:38:32
2.585 Rial16:37:11
2.584 Rial16:36:28
2.583 Rial16:33:35
2.582 Rial16:33:29
2.583 Rial16:33:22
2.584 Rial16:33:12
2.585 Rial16:32:53
2.584 Rial16:32:46
2.585 Rial16:31:50
2.586 Rial16:31:42
2.587 Rial16:31:14
2.588 Rial16:30:35
2.589 Rial16:30:27
2.59 Rial16:30:14
2.589 Rial16:29:34
2.59 Rial16:29:09
2.589 Rial16:27:10
2.59 Rial16:26:58
2.589 Rial16:25:43
2.588 Rial16:25:31
2.589 Rial16:25:10
2.588 Rial16:24:17
2.589 Rial16:24:10
2.588 Rial16:23:32
2.589 Rial16:20:22
2.588 Rial16:14:38
2.589 Rial16:13:23
2.59 Rial16:13:17
2.589 Rial16:13:10
2.59 Rial16:12:12
2.591 Rial16:09:19
2.592 Rial16:08:44
2.591 Rial16:08:28
2.592 Rial16:08:22
2.591 Rial16:08:12
2.592 Rial16:07:42
2.591 Rial16:06:20
2.59 Rial16:06:12
2.589 Rial16:05:53
2.59 Rial16:05:47
2.589 Rial16:05:40
2.59 Rial16:05:27
2.589 Rial16:04:28
2.588 Rial16:00:39
2.589 Rial15:59:24
2.588 Rial15:55:30
2.589 Rial15:55:12
2.59 Rial15:52:54
2.591 Rial15:52:49
2.59 Rial15:52:18
2.591 Rial15:51:31
2.59 Rial15:51:13
2.591 Rial15:50:32
2.59 Rial15:50:13
2.591 Rial15:47:30
2.592 Rial15:47:25
2.591 Rial15:47:10
2.592 Rial15:46:58
2.591 Rial15:46:33
2.592 Rial15:45:35
2.591 Rial15:44:57
2.59 Rial15:44:18
2.589 Rial15:40:53
2.59 Rial15:40:28
2.589 Rial15:40:12
2.588 Rial15:38:19
2.589 Rial15:38:10
2.588 Rial15:35:34
2.587 Rial15:35:20
2.588 Rial15:35:10
2.587 Rial15:34:34
2.588 Rial15:33:53
2.587 Rial15:33:37
2.588 Rial15:29:08
2.587 Rial15:26:28
2.588 Rial15:20:28
2.587 Rial15:19:35
2.588 Rial15:19:09
2.587 Rial15:17:22
2.588 Rial15:17:08
2.587 Rial15:15:43
2.588 Rial15:14:29
2.589 Rial15:14:24
2.588 Rial15:12:55
2.589 Rial15:12:50
2.588 Rial15:12:45
2.589 Rial15:12:40
2.588 Rial15:09:15
2.589 Rial15:08:55
2.588 Rial15:04:53
2.587 Rial15:04:29
2.588 Rial15:04:23
2.587 Rial15:00:52
2.588 Rial14:59:16
2.587 Rial14:50:21
2.588 Rial14:50:12
2.587 Rial14:49:42
2.588 Rial14:47:31
2.587 Rial14:45:44
2.588 Rial14:43:26
2.587 Rial14:43:15
2.588 Rial14:43:09
2.587 Rial14:42:54
2.588 Rial14:39:29
2.589 Rial14:39:14
2.588 Rial14:35:27
2.589 Rial14:34:52
2.588 Rial14:32:11
2.589 Rial14:31:33
2.588 Rial14:31:00
2.589 Rial14:30:48
2.588 Rial14:30:41
2.589 Rial14:30:24
2.588 Rial14:29:49
2.589 Rial14:27:30
2.588 Rial14:27:09
2.589 Rial14:24:58
2.588 Rial14:24:40
2.589 Rial14:24:31
2.588 Rial14:24:26
2.589 Rial14:21:32
2.588 Rial14:18:50
2.589 Rial14:17:55
2.59 Rial14:14:09
2.591 Rial14:13:45
2.59 Rial14:12:08
2.591 Rial14:06:31
2.59 Rial14:03:35
2.589 Rial14:02:26
2.59 Rial14:01:16
2.591 Rial14:00:40
2.59 Rial14:00:29
2.591 Rial13:59:32
2.59 Rial13:58:42
2.589 Rial13:56:10
2.588 Rial13:52:25
2.589 Rial13:49:52
2.588 Rial13:41:47
2.589 Rial13:41:43
2.588 Rial13:40:24
2.589 Rial13:39:09
2.588 Rial13:32:09
2.587 Rial13:30:12
2.588 Rial13:28:45
2.587 Rial13:27:48
2.588 Rial13:27:35
2.587 Rial13:24:28
2.586 Rial13:24:23
2.587 Rial13:23:33
2.586 Rial13:22:58
2.587 Rial13:22:28
2.588 Rial13:21:35
2.587 Rial13:19:18
2.586 Rial13:18:08
2.587 Rial13:15:26
2.586 Rial13:14:32
2.585 Rial13:14:22
2.586 Rial13:10:48
2.587 Rial13:10:33
2.586 Rial13:04:56
2.585 Rial13:01:31
2.584 Rial13:01:24
2.585 Rial12:57:37
2.584 Rial12:57:19
2.585 Rial12:56:08
2.586 Rial12:52:07
2.587 Rial12:51:50
2.586 Rial12:51:46
2.587 Rial12:51:22
2.588 Rial12:50:09
2.587 Rial12:48:37
2.588 Rial12:46:16
2.587 Rial12:46:06
2.588 Rial12:45:40
2.587 Rial12:45:32
2.588 Rial12:44:20
2.587 Rial12:43:52
2.588 Rial12:43:45
2.587 Rial12:43:27
2.588 Rial12:43:16
2.589 Rial12:42:07
2.588 Rial12:41:38
2.589 Rial12:41:26
2.588 Rial12:41:21
2.589 Rial12:41:08
2.588 Rial12:40:51
2.589 Rial12:40:47
2.59 Rial12:40:21
2.589 Rial12:40:16
2.59 Rial12:37:38
2.591 Rial12:37:27
2.59 Rial12:36:57
2.591 Rial12:36:43
2.59 Rial12:35:50
2.589 Rial12:35:38
2.59 Rial12:34:37
2.591 Rial12:34:33
2.59 Rial12:33:09
2.591 Rial12:31:23
2.59 Rial12:30:44
2.591 Rial12:30:29
2.59 Rial12:29:46
2.591 Rial12:29:42
2.59 Rial12:28:46
2.591 Rial12:27:13
2.592 Rial12:24:58
2.591 Rial12:24:22
2.592 Rial12:22:17
2.591 Rial12:20:33
2.592 Rial12:20:28
2.591 Rial12:19:46
2.59 Rial12:18:50
2.591 Rial12:17:42
2.59 Rial12:17:08
2.591 Rial12:15:53
2.592 Rial12:15:41
2.591 Rial12:13:42
2.592 Rial12:13:13
2.591 Rial12:13:08
2.592 Rial12:12:54
2.591 Rial12:12:50
2.592 Rial12:12:26
2.591 Rial12:09:51
2.592 Rial12:09:28
2.591 Rial12:06:30
2.592 Rial12:06:07
2.593 Rial12:05:17
2.592 Rial12:04:56
2.593 Rial12:04:51
2.592 Rial12:03:18
2.593 Rial12:02:58
2.594 Rial12:01:22
2.595 Rial12:00:44
2.594 Rial12:00:15
2.595 Rial11:58:25
2.594 Rial11:58:17
2.595 Rial11:57:47
2.594 Rial11:57:27
2.595 Rial11:57:13
2.594 Rial11:57:08
2.595 Rial11:56:57
2.594 Rial11:56:29
2.595 Rial11:56:19
2.594 Rial11:56:14
2.595 Rial11:56:08
2.594 Rial11:55:51
2.595 Rial11:55:39
2.596 Rial11:55:13
2.597 Rial11:54:33
2.596 Rial11:54:21
2.597 Rial11:54:07
2.595 Rial11:52:33
2.594 Rial11:50:10
2.593 Rial11:49:47
2.594 Rial11:47:07
2.595 Rial11:46:57
2.594 Rial11:46:34
2.595 Rial11:46:18
2.594 Rial11:44:26
2.593 Rial11:43:47
2.594 Rial11:43:35
2.595 Rial11:43:28
2.594 Rial11:43:08
2.593 Rial11:42:30
2.592 Rial11:39:37
2.593 Rial11:39:33
2.592 Rial11:39:25
2.591 Rial11:37:44
2.59 Rial11:37:21
2.589 Rial11:37:16
2.59 Rial11:36:57
2.589 Rial11:36:38
2.59 Rial11:36:34
2.589 Rial11:35:30
2.59 Rial11:35:26
2.589 Rial11:35:20
2.59 Rial11:35:14
2.589 Rial11:34:51
2.59 Rial11:34:31
2.589 Rial11:34:19
2.59 Rial11:34:07
2.589 Rial11:33:33
2.59 Rial11:33:09
2.591 Rial11:32:43
2.59 Rial11:32:38
2.591 Rial11:32:09
2.592 Rial11:31:34
2.593 Rial11:31:29
2.594 Rial11:31:20
2.595 Rial11:30:38
2.594 Rial11:30:31
2.593 Rial11:30:22
2.596 Rial11:29:49
2.595 Rial11:28:07
2.593 Rial11:27:46
2.594 Rial11:26:33
2.593 Rial11:23:50
2.592 Rial11:22:54
2.591 Rial11:20:39
2.592 Rial11:20:14
2.591 Rial11:09:35
2.592 Rial11:09:25
2.591 Rial11:08:07
2.592 Rial11:06:22
2.591 Rial11:05:07
2.592 Rial11:00:20
2.591 Rial11:00:12
2.592 Rial10:59:18
2.593 Rial10:58:51
2.592 Rial10:58:27
2.593 Rial10:58:23
2.594 Rial10:56:07
2.593 Rial10:55:08
2.594 Rial10:54:51
2.593 Rial10:54:48
2.594 Rial10:54:45
2.593 Rial10:54:42
2.594 Rial10:54:21
2.593 Rial10:54:18
2.594 Rial10:54:06
2.593 Rial10:52:53
2.592 Rial10:52:37
2.591 Rial10:52:06
2.592 Rial10:48:20
2.593 Rial10:47:46
2.592 Rial10:46:47
2.591 Rial10:45:24
2.592 Rial10:45:12
2.593 Rial10:44:52
2.592 Rial10:42:31
2.593 Rial10:42:21
2.592 Rial10:42:11
2.593 Rial10:42:06
2.592 Rial10:39:48
2.593 Rial10:37:47
2.594 Rial10:37:40
2.593 Rial10:36:42
2.594 Rial10:36:38
2.593 Rial10:35:35
2.594 Rial10:32:13
2.595 Rial10:31:35
2.596 Rial10:31:09
2.595 Rial10:30:38
2.596 Rial10:30:21
2.597 Rial10:25:47
2.596 Rial10:25:18
2.597 Rial10:25:06
2.596 Rial10:24:42
2.597 Rial10:22:45
2.596 Rial10:22:26
2.597 Rial10:21:07
2.596 Rial10:20:50
2.597 Rial10:16:06
2.598 Rial10:12:26
2.597 Rial10:11:07
2.598 Rial10:10:30
2.599 Rial10:09:35
2.598 Rial10:09:13
2.599 Rial10:05:11
2.6 Rial9:58:05
2.601 Rial9:56:25
2.602 Rial9:53:30
2.603 Rial9:53:06
2.602 Rial9:52:29
2.601 Rial9:52:16
2.602 Rial9:52:09
2.6 Rial9:51:41
2.601 Rial9:50:24
2.6 Rial9:50:09
2.599 Rial9:49:26
2.598 Rial9:49:15
2.597 Rial9:48:13
2.598 Rial9:46:05
2.597 Rial9:45:10
2.598 Rial9:43:28
2.597 Rial9:35:10
2.598 Rial9:32:29
2.597 Rial9:31:46
2.598 Rial9:29:10
2.599 Rial9:19:28
2.6 Rial9:16:10
2.599 Rial9:16:06
2.6 Rial9:11:20
2.601 Rial9:06:57
2.6 Rial9:06:37
2.601 Rial9:05:06
2.602 Rial9:03:33
2.601 Rial9:00:19
2.602 Rial9:00:11
2.601 Rial8:59:19
2.602 Rial8:57:06
2.601 Rial8:56:37
2.602 Rial8:49:40
2.603 Rial8:49:37
2.602 Rial8:46:45
2.601 Rial8:46:36
2.602 Rial8:44:54
2.601 Rial8:42:34
2.6 Rial8:40:21
2.601 Rial8:38:13
2.602 Rial8:36:06
2.603 Rial8:35:43
2.602 Rial8:35:23
2.603 Rial8:33:29
2.602 Rial8:30:19
2.601 Rial8:18:06
2.603 Rial8:03:29
2.604 Rial7:55:06
2.605 Rial7:54:51
2.604 Rial7:54:34
2.605 Rial7:54:27
2.604 Rial7:52:17
2.605 Rial7:51:45
2.604 Rial7:51:42
2.605 Rial7:51:39
2.604 Rial7:51:11
2.605 Rial7:50:50
2.604 Rial7:49:32
2.605 Rial7:48:28
2.604 Rial7:48:21
2.605 Rial7:43:32
2.604 Rial7:43:13
2.605 Rial7:40:54
2.606 Rial7:36:44
2.605 Rial7:36:40
2.606 Rial7:33:14
2.605 Rial7:33:06
2.606 Rial7:31:26
2.605 Rial7:31:12
2.606 Rial7:30:30
2.605 Rial7:30:13
2.606 Rial7:30:08
2.605 Rial7:29:32
2.606 Rial7:29:20
2.605 Rial7:29:13
2.604 Rial7:28:32
2.605 Rial7:28:29
2.604 Rial7:24:53
2.603 Rial7:22:58
2.604 Rial7:18:23
2.605 Rial7:18:17
2.604 Rial7:13:33
2.603 Rial7:12:45
2.604 Rial7:12:31
2.603 Rial7:11:11
2.604 Rial7:10:25
2.603 Rial7:10:12
2.604 Rial7:10:07
2.603 Rial7:08:07
2.602 Rial7:06:33
2.603 Rial7:04:53
2.604 Rial7:04:50
2.603 Rial7:04:44
2.604 Rial7:04:41
2.603 Rial7:04:26
2.602 Rial7:04:23
2.603 Rial7:04:13
2.602 Rial7:04:06
2.603 Rial7:02:07
2.601 Rial6:59:45
2.6 Rial6:58:45
2.601 Rial6:58:06
2.6 Rial6:57:49
2.601 Rial6:57:46
2.6 Rial6:57:40
2.601 Rial6:57:17
2.6 Rial6:56:36
2.601 Rial6:56:28
2.6 Rial6:56:06
2.601 Rial6:54:22
2.602 Rial6:54:18
2.601 Rial6:52:40
2.6 Rial6:52:17
2.601 Rial6:51:25
2.602 Rial6:50:33
2.603 Rial6:50:11
2.604 Rial6:50:07
2.603 Rial6:49:49
2.604 Rial6:49:06
2.603 Rial6:48:54
2.604 Rial6:48:30
2.603 Rial6:47:06
2.602 Rial6:46:05
2.601 Rial6:45:40
2.602 Rial6:45:31
2.601 Rial6:45:25
2.602 Rial6:44:33
2.603 Rial6:44:24
2.602 Rial6:44:07
2.601 Rial6:43:33
2.6 Rial6:41:20
2.599 Rial6:40:07
2.598 Rial6:39:30
2.599 Rial6:38:45
2.598 Rial6:38:40
2.599 Rial6:37:25
2.598 Rial6:36:41
2.597 Rial6:36:05
2.598 Rial6:35:46
2.597 Rial6:33:41
2.596 Rial6:33:36
2.597 Rial6:33:28
2.596 Rial6:29:06
2.597 Rial6:28:55
2.596 Rial6:25:19
2.595 Rial6:22:19
2.594 Rial6:19:18
2.595 Rial6:19:09
2.594 Rial6:18:06
2.595 Rial6:17:44
2.594 Rial6:17:24
2.595 Rial6:16:20
2.594 Rial6:15:26
2.595 Rial6:15:15
2.594 Rial6:11:42
2.593 Rial6:11:29
2.594 Rial6:07:27
2.595 Rial6:07:20
2.594 Rial6:06:46
2.595 Rial6:06:44
2.594 Rial6:05:49
2.593 Rial6:05:38
2.594 Rial6:05:24
2.593 Rial6:03:50
2.592 Rial6:03:44
2.593 Rial6:03:18
2.594 Rial6:03:14
2.593 Rial6:03:10
2.594 Rial6:01:37
2.595 Rial5:58:50
2.594 Rial5:58:41
2.595 Rial5:58:27
2.594 Rial5:57:36
2.595 Rial5:57:25
2.594 Rial5:55:17
2.595 Rial5:55:10
2.594 Rial5:55:06
2.595 Rial5:54:15
2.596 Rial5:52:05
2.597 Rial5:51:40
2.596 Rial5:51:29
2.597 Rial5:51:23
2.596 Rial5:51:09
2.595 Rial5:48:38
2.594 Rial5:48:16
2.595 Rial5:47:14
2.594 Rial5:46:13
2.593 Rial5:44:52
2.594 Rial5:43:24
2.595 Rial5:43:19
2.594 Rial5:43:06
2.595 Rial5:40:53
2.596 Rial5:40:41
2.595 Rial5:39:18
2.596 Rial5:38:57
2.595 Rial5:38:12
2.596 Rial5:38:09
2.595 Rial5:37:12
2.594 Rial5:36:50
2.593 Rial5:36:19
2.592 Rial5:35:48
2.593 Rial5:35:40
2.592 Rial5:33:10
2.593 Rial5:31:45
2.594 Rial5:31:34
2.593 Rial5:30:48
2.594 Rial5:30:08
2.595 Rial5:28:44
2.594 Rial5:27:40
2.595 Rial5:27:29
2.594 Rial5:27:21
2.595 Rial5:27:18
2.596 Rial5:25:06
2.595 Rial5:24:57
2.596 Rial5:24:52
2.595 Rial5:24:49
2.596 Rial5:24:05
2.597 Rial5:23:36
2.596 Rial5:22:37
2.597 Rial5:22:29
2.596 Rial5:21:44
2.595 Rial5:21:29
2.596 Rial5:20:48
2.597 Rial5:20:40
2.596 Rial5:20:31
2.597 Rial5:20:08
2.598 Rial5:18:20
2.599 Rial5:18:05
2.598 Rial5:17:50
2.599 Rial5:17:31
2.598 Rial5:17:07
2.599 Rial5:17:05
2.596 Rial5:16:44
2.597 Rial5:15:16
2.596 Rial5:15:06
2.597 Rial5:14:47
2.596 Rial5:14:44
2.597 Rial5:14:37
2.596 Rial5:14:09
2.597 Rial5:14:05
2.596 Rial5:13:14
2.595 Rial5:12:42
2.594 Rial5:11:06
2.593 Rial5:09:46
2.594 Rial5:09:39
2.593 Rial5:09:15
2.592 Rial5:07:41
2.591 Rial5:06:36
2.592 Rial5:06:31
2.591 Rial5:06:13
2.592 Rial5:05:17
2.591 Rial5:05:05
2.592 Rial5:04:04
2.593 Rial5:03:43
2.594 Rial5:03:40
2.593 Rial5:02:33
2.594 Rial5:02:28
2.593 Rial5:02:21
2.594 Rial5:02:15
2.593 Rial5:01:48
2.592 Rial5:00:36
2.593 Rial5:00:33
2.592 Rial5:00:29
2.593 Rial5:00:25
2.592 Rial5:00:11
2.591 Rial4:59:47
2.592 Rial4:59:36
2.591 Rial4:59:31
2.592 Rial4:59:27
2.591 Rial4:58:19
2.592 Rial4:57:05
2.591 Rial4:56:33
2.592 Rial4:56:21
2.593 Rial4:56:04
2.592 Rial4:55:18
2.593 Rial4:55:05
2.592 Rial4:54:05
2.591 Rial4:53:46
2.592 Rial4:53:36
2.591 Rial4:53:32
2.592 Rial4:52:36
2.591 Rial4:52:29
2.592 Rial4:52:25
2.591 Rial4:52:04
2.59 Rial4:51:47
2.591 Rial4:51:20
2.59 Rial4:50:40
2.591 Rial4:50:29
2.592 Rial4:50:24
2.593 Rial4:50:13
2.592 Rial4:50:10
2.593 Rial4:49:36
2.594 Rial4:49:20
2.595 Rial4:49:15
2.594 Rial4:49:07
2.593 Rial4:49:04
2.592 Rial4:48:12
2.591 Rial4:48:05
2.592 Rial4:47:41
2.591 Rial4:47:20
2.59 Rial4:47:15
2.589 Rial4:47:05
2.588 Rial4:46:49
2.587 Rial4:46:37
2.586 Rial4:46:27
2.587 Rial4:46:20
2.586 Rial4:46:18
2.587 Rial4:46:04
2.589 Rial4:45:39
2.588 Rial4:43:21
2.587 Rial4:41:35
2.586 Rial4:40:48
2.587 Rial4:40:23
2.588 Rial4:39:22
2.589 Rial4:39:19
2.588 Rial4:39:04
2.589 Rial4:38:46
2.588 Rial4:38:12
2.589 Rial4:36:51
2.588 Rial4:36:49
2.59 Rial4:36:33
2.589 Rial4:36:05
2.587 Rial4:33:20
2.586 Rial4:31:31
2.587 Rial4:31:10
2.586 Rial4:27:44
2.587 Rial4:26:52
2.586 Rial4:26:04
2.587 Rial4:23:15
2.586 Rial4:22:06
2.587 Rial4:20:32
2.586 Rial4:20:19
2.587 Rial4:17:22
2.586 Rial4:16:41
2.587 Rial4:13:04
2.586 Rial4:12:45
2.587 Rial4:12:05
2.586 Rial4:08:05
2.585 Rial4:07:09
2.586 Rial4:06:55
2.585 Rial4:03:25
2.586 Rial4:00:34
2.585 Rial4:00:15
2.584 Rial3:59:16
2.585 Rial3:58:19
2.586 Rial3:54:48
2.585 Rial3:54:05
2.586 Rial3:43:16
2.585 Rial3:41:43
2.586 Rial3:41:35
2.585 Rial3:41:30
2.586 Rial3:41:10
2.585 Rial3:40:06
2.586 Rial3:39:47
2.585 Rial3:39:42
2.586 Rial3:39:04
2.585 Rial3:38:46
2.586 Rial3:38:23
2.585 Rial3:37:16
2.586 Rial3:37:12
2.585 Rial3:36:32
2.586 Rial3:36:04
2.585 Rial3:35:05
2.586 Rial3:34:52
2.585 Rial3:33:24
2.586 Rial3:31:37
2.587 Rial3:30:32
2.586 Rial3:25:38
2.587 Rial3:24:15
2.586 Rial3:24:05
2.587 Rial3:20:13
2.586 Rial3:16:33
2.585 Rial3:15:15
2.586 Rial3:13:37
2.585 Rial3:13:33
2.586 Rial3:12:11
2.585 Rial3:11:49
2.586 Rial3:07:04
2.585 Rial3:06:07
2.586 Rial3:04:13
2.585 Rial3:01:15
2.584 Rial3:00:11
2.583 Rial2:55:36
2.582 Rial2:55:16
2.583 Rial2:54:35
2.582 Rial2:54:29
2.583 Rial2:47:04
2.582 Rial2:45:44
2.581 Rial2:44:04
2.582 Rial2:43:37
2.583 Rial2:40:39
2.584 Rial2:39:45
2.583 Rial2:39:04
2.584 Rial2:38:29
2.583 Rial2:37:47
2.584 Rial2:35:43
2.585 Rial2:35:28
2.584 Rial2:35:16
2.583 Rial2:35:05
2.584 Rial2:34:47
2.585 Rial2:34:32
2.586 Rial2:34:28
2.585 Rial2:34:20
2.586 Rial2:34:04
2.585 Rial2:33:43
2.584 Rial2:32:49
2.585 Rial2:32:32
2.586 Rial2:32:16
2.587 Rial2:32:13
2.586 Rial2:32:05
2.588 Rial2:31:40
2.589 Rial2:31:12
2.59 Rial2:30:40
2.589 Rial2:30:15
2.588 Rial2:20:05
2.59 Rial2:15:08
2.589 Rial1:30:07
2.588 Rial1:29:36
2.589 Rial1:27:09
2.59 Rial1:23:32
2.591 Rial1:22:27
2.59 Rial1:22:08
2.591 Rial1:22:05
2.59 Rial1:21:08
2.589 Rial1:20:16
2.588 Rial1:20:06
2.589 Rial1:19:36
2.588 Rial1:19:32
2.589 Rial1:18:50
2.588 Rial1:16:51
2.589 Rial1:16:42
2.588 Rial1:16:38
2.589 Rial1:09:05
2.588 Rial1:06:43
2.587 Rial1:01:40
2.586 Rial1:00:12
2.585 Rial0:59:40
2.586 Rial0:51:24
2.585 Rial0:38:14
2.584 Rial0:30:08
2.583 Rial0:28:56
2.584 Rial0:26:41
2.585 Rial0:24:40
2.584 Rial0:21:42
2.583 Rial0:21:34
2.584 Rial0:20:12
2.583 Rial0:07:44
Tip: langs.profile_notice_1
Comments