TGJU Local & Global Markets
Online Forum

Lead

  • Last1801
  • High1802.75
  • Low1781.25
  • Max Fluctuation2.75
  • Max Fluctuation %0.45%
  • Open1,797.25
  • Time17:42:41
  • Yesterday1,796.25
  • Change %0.26%
  • Change4.75

Daily Candlestick Chart Lead

Daily Candlestick Chart Lead

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,801 Rial17:42:41
1,800 Rial17:41:38
1,799.5 Rial17:40:08
1,800 Rial17:39:27
1,800.25 Rial17:39:19
1,801 Rial17:38:39
1,801.5 Rial17:38:07
1,801.5 Rial17:38:07
1,801.75 Rial17:37:45
1,802.75 Rial17:36:35
1,802 Rial17:35:08
1,801.75 Rial17:34:42
1,802.5 Rial17:34:10
1,802.75 Rial17:33:08
1,800.75 Rial17:30:17
1,800.5 Rial17:29:22
1,800.75 Rial17:24:46
1,798.75 Rial17:22:36
1,799.25 Rial17:20:17
1,799 Rial17:19:42
1,798.75 Rial17:18:17
1,798.5 Rial17:16:42
1,798.75 Rial17:15:12
1,799.25 Rial17:13:31
1,798.25 Rial17:10:15
1,798 Rial17:08:31
1,797.25 Rial16:59:47
1,798 Rial16:59:19
1,797.75 Rial16:58:31
1,798.25 Rial16:58:07
1,799 Rial16:55:56
1,798 Rial16:54:23
1,797.75 Rial16:53:53
1,798 Rial16:52:41
1,798.25 Rial16:52:22
1,798 Rial16:51:32
1,796.5 Rial16:50:15
1,796 Rial16:49:24
1,795.5 Rial16:49:10
1,794.5 Rial16:48:07
1,793.5 Rial16:47:07
1,793.25 Rial16:46:25
1,793.5 Rial16:45:06
1,793.75 Rial16:44:45
1,794 Rial16:44:32
1,793.5 Rial16:44:16
1,793.75 Rial16:43:30
1,794 Rial16:41:30
1,793 Rial16:37:45
1,792.75 Rial16:36:56
1,792.25 Rial16:34:33
1,792.5 Rial16:34:15
1,792 Rial16:32:46
1,791.75 Rial16:28:52
1,793.25 Rial16:27:51
1,790.75 Rial16:24:55
1,789.5 Rial16:23:16
1,790.75 Rial16:19:34
1,791 Rial16:19:06
1,791 Rial16:19:05
1,793 Rial16:17:53
1,794 Rial16:16:06
1,791.75 Rial16:11:31
1,791.25 Rial16:09:44
1,793 Rial16:09:06
1,792.5 Rial16:06:18
1,793 Rial16:05:10
1,793 Rial16:05:09
1,792.25 Rial16:04:07
1,792 Rial16:04:04
1,793 Rial16:02:07
1,792.25 Rial16:00:43
1,793.25 Rial15:59:48
1,793 Rial15:55:52
1,793.25 Rial15:51:46
1,792.5 Rial15:49:10
1,793 Rial15:48:47
1,793.5 Rial15:48:06
1,794.75 Rial15:46:28
1,793.5 Rial15:44:55
1,793.25 Rial15:42:06
1,793 Rial15:41:30
1,793.25 Rial15:39:19
1,793.75 Rial15:38:35
1,793.5 Rial15:37:09
1,793 Rial15:34:07
1,792.75 Rial15:33:08
1,792.75 Rial15:33:07
1,792.5 Rial15:29:53
1,792.75 Rial15:28:50
1,793 Rial15:26:13
1,793.25 Rial15:24:46
1,792.5 Rial15:22:28
1,792.25 Rial15:20:26
1,792.5 Rial15:19:45
1,792.75 Rial15:17:51
1,792 Rial15:14:58
1,793.25 Rial15:13:13
1,793.5 Rial15:10:20
1,793 Rial15:08:37
1,790.25 Rial15:06:53
1,790 Rial15:04:52
1,789.75 Rial15:03:49
1,789.25 Rial15:02:57
1,789.75 Rial14:57:07
1,789.5 Rial14:54:07
1,789.5 Rial14:54:07
1,789 Rial14:53:41
1,789.75 Rial14:52:23
1,789 Rial14:51:45
1,788.25 Rial14:50:22
1,787.75 Rial14:41:28
1,787.5 Rial14:40:19
1,787.25 Rial14:34:26
1,787.75 Rial14:29:07
1,787.25 Rial14:26:15
1,786.75 Rial14:25:07
1,787.75 Rial14:22:39
1,787.5 Rial14:19:54
1,787.25 Rial14:19:27
1,786.75 Rial14:16:36
1,787.75 Rial14:15:12
1,788.25 Rial14:13:27
1,788 Rial14:10:43
1,787.75 Rial14:09:41
1,787 Rial14:06:58
1,787.5 Rial14:02:41
1,786 Rial13:59:45
1,784.75 Rial13:58:37
1,785 Rial13:55:48
1,786.25 Rial13:54:52
1,786 Rial13:53:13
1,785 Rial13:51:36
1,784.25 Rial13:49:33
1,783.5 Rial13:49:13
1,782.75 Rial13:48:25
1,782.5 Rial13:46:26
1,782.25 Rial13:43:45
1,782 Rial13:42:30
1,782.25 Rial13:41:33
1,782.75 Rial13:40:12
1,783.25 Rial13:38:40
1,783 Rial13:36:50
1,782 Rial13:35:13
1,782.5 Rial13:33:27
1,782 Rial13:29:06
1,783.25 Rial13:25:34
1,784.5 Rial13:24:37
1,783.5 Rial13:20:15
1,782.75 Rial13:19:35
1,783.25 Rial13:19:15
1,783 Rial13:18:25
1,782.75 Rial13:17:32
1,783 Rial13:15:55
1,782.75 Rial13:15:30
1,782.25 Rial13:14:29
1,781.75 Rial13:10:24
1,781.25 Rial13:09:14
1,782.25 Rial13:05:39
1,782 Rial13:04:58
1,783.75 Rial13:03:22
1,783.5 Rial13:02:12
1,784.5 Rial13:00:33
1,784.75 Rial12:59:36
1,786 Rial12:59:09
1,787.5 Rial12:57:46
1,788.5 Rial12:56:28
1,788.25 Rial12:53:52
1,788 Rial12:51:49
1,787.75 Rial12:49:15
1,788 Rial12:48:53
1,788.5 Rial12:47:42
1,789 Rial12:46:31
1,788.75 Rial12:45:09
1,788.75 Rial12:45:08
1,789 Rial12:43:21
1,788.75 Rial12:43:14
1,789 Rial12:42:35
1,788.25 Rial12:41:24
1,788 Rial12:40:21
1,788.5 Rial12:39:08
1,788.25 Rial12:38:41
1,788 Rial12:37:48
1,788.75 Rial12:36:23
1,788.25 Rial12:35:32
1,789.25 Rial12:33:32
1,789.75 Rial12:29:45
1,789 Rial12:22:49
1,788.25 Rial12:19:56
1,788 Rial12:15:59
1,789 Rial12:15:13
1,788.75 Rial12:13:42
1,789 Rial12:10:44
1,788.75 Rial12:08:59
1,787.75 Rial12:07:14
1,788 Rial12:05:16
1,787 Rial12:02:17
1,787.25 Rial11:59:22
1,786.25 Rial11:57:45
1,786.5 Rial11:54:54
1,787 Rial11:54:39
1,787.25 Rial11:53:38
1,787.5 Rial11:53:17
1,788 Rial11:52:52
1,788.5 Rial11:52:39
1,788.25 Rial11:51:51
1,788 Rial11:50:13
1,789 Rial11:49:08
1,788 Rial11:47:46
1,788.25 Rial11:46:33
1,787.5 Rial11:44:38
1,788 Rial11:44:27
1,787.5 Rial11:43:09
1,787.25 Rial11:42:34
1,788.25 Rial11:41:25
1,787.75 Rial11:40:12
1,787.5 Rial11:39:42
1,788 Rial11:39:28
1,787.75 Rial11:38:56
1,788.75 Rial11:38:26
1,789 Rial11:38:10
1,788.75 Rial11:36:59
1,788 Rial11:35:11
1,788.25 Rial11:34:49
1,787.5 Rial11:34:23
1,788 Rial11:31:26
1,788.75 Rial11:30:14
1,787.75 Rial11:24:41
1,789 Rial11:18:45
1,789.25 Rial11:17:40
1,791.5 Rial11:08:45
1,790.5 Rial11:07:15
1,788.75 Rial11:05:16
1,789.5 Rial11:04:35
1,790.5 Rial11:03:45
1,790.75 Rial11:02:11
1,791 Rial10:54:39
1,791.25 Rial10:52:58
1,792.75 Rial10:52:30
1,792 Rial10:51:50
1,792.25 Rial10:50:33
1,792 Rial10:48:50
1,792.5 Rial10:47:42
1,791.5 Rial10:46:29
1,790.5 Rial10:45:18
1,790.75 Rial10:44:39
1,791 Rial10:44:25
1,791.75 Rial10:44:08
1,791.5 Rial10:43:24
1,792.25 Rial10:43:14
1,791.75 Rial10:41:25
1,791.5 Rial10:37:49
1,791 Rial10:34:25
1,791.25 Rial10:34:10
1,791.25 Rial10:34:09
1,791.5 Rial10:33:10
1,792 Rial10:29:26
1,792.5 Rial10:27:30
1,792.75 Rial10:23:08
1,792.5 Rial10:21:08
1,793.25 Rial10:13:26
1,794 Rial10:10:30
1,793.5 Rial10:08:46
1,793 Rial10:06:44
1,793.5 Rial10:05:33
1,792.5 Rial10:04:39
1,792.25 Rial10:03:57
1,794.5 Rial9:31:21
1,794.25 Rial7:59:43
1,793.75 Rial7:34:22
1,793 Rial7:22:49
1,793.5 Rial7:13:18
1,793.75 Rial6:34:19
1,793.25 Rial6:33:11
1,794 Rial6:25:45
1,793.75 Rial6:24:10
1,794 Rial6:22:44
1,793.75 Rial6:20:10
1,793.5 Rial6:19:34
1,793.75 Rial6:19:09
1,794 Rial6:18:06
1,793.5 Rial6:17:13
1,794 Rial6:15:19
1,795.5 Rial6:13:39
1,796 Rial6:07:19
1,796.5 Rial6:02:09
1,796.25 Rial6:00:54
1,796 Rial5:49:07
1,796.5 Rial5:47:49
1,796 Rial5:43:23
1,797 Rial5:38:54
1,798.75 Rial4:55:05
1,798.75 Rial4:55:05
1,797.75 Rial4:54:22
1,797 Rial4:46:20
1,797.25 Rial4:33:25
Tip: langs.profile_notice_1
Comments