TGJU Local & Global Markets
Online Forum

Copper

  • Last6299.5
  • High6357.5
  • Low6248.25
  • Max Fluctuation10.75
  • Max Fluctuation %0.07%
  • Open6,248.25
  • Time19:12:08
  • Yesterday6,235.5
  • Change %1.03%
  • Change64

Daily Candlestick Chart Copper

Daily Candlestick Chart Copper

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6,299.5 Rial19:12:08
6,299.5 Rial19:12:08
6,304.5 Rial19:09:52
6,311.5 Rial19:07:50
6,320.25 Rial19:05:18
6,319.5 Rial19:04:22
6,316 Rial19:02:23
6,317.75 Rial19:00:48
6,316.5 Rial19:00:30
6,316.25 Rial18:59:33
6,315.25 Rial18:58:52
6,313.75 Rial18:58:08
6,313.75 Rial18:58:08
6,308.75 Rial18:55:59
6,306.5 Rial18:55:08
6,306.75 Rial18:54:51
6,308.75 Rial18:54:38
6,307.75 Rial18:54:27
6,308.75 Rial18:54:08
6,308.25 Rial18:53:39
6,309.25 Rial18:53:13
6,309.5 Rial18:52:54
6,309.25 Rial18:52:42
6,310.5 Rial18:52:22
6,308.25 Rial18:51:46
6,304.5 Rial18:50:11
6,304.5 Rial18:50:10
6,304.75 Rial18:49:30
6,308.75 Rial18:49:18
6,309 Rial18:48:50
6,309.75 Rial18:48:15
6,310 Rial18:47:11
6,319.25 Rial18:45:39
6,322 Rial18:44:51
6,323.5 Rial18:44:32
6,326.25 Rial18:44:08
6,326.25 Rial18:44:07
6,327.25 Rial18:43:48
6,327.75 Rial18:43:28
6,328.25 Rial18:42:55
6,327 Rial18:42:32
6,332.5 Rial18:41:33
6,333.75 Rial18:39:39
6,336 Rial18:39:27
6,339.5 Rial18:34:54
6,339.25 Rial18:34:09
6,338 Rial18:31:10
6,337.75 Rial18:29:36
6,337.5 Rial18:28:11
6,337.5 Rial18:28:10
6,329 Rial18:25:47
6,327.5 Rial18:24:30
6,326 Rial18:22:36
6,324.25 Rial18:20:12
6,324 Rial18:19:26
6,327.25 Rial18:18:36
6,327.5 Rial18:17:36
6,330.25 Rial18:16:55
6,324.5 Rial18:14:57
6,327.5 Rial18:13:17
6,325 Rial18:10:43
6,327.5 Rial18:09:23
6,327 Rial18:07:25
6,336.25 Rial18:05:25
6,338.5 Rial18:04:39
6,336.25 Rial18:02:43
6,337.5 Rial18:01:01
6,338.5 Rial17:59:52
6,338.25 Rial17:59:10
6,336.75 Rial17:58:13
6,332.25 Rial17:55:07
6,332.25 Rial17:55:07
6,331.5 Rial17:54:37
6,331.25 Rial17:54:24
6,331 Rial17:53:51
6,330.25 Rial17:53:30
6,328.5 Rial17:53:21
6,328 Rial17:53:08
6,328 Rial17:53:08
6,326.25 Rial17:52:44
6,325 Rial17:51:50
6,328 Rial17:50:34
6,325.75 Rial17:49:53
6,324 Rial17:49:32
6,325.5 Rial17:48:55
6,326.5 Rial17:48:09
6,326.5 Rial17:48:09
6,324.25 Rial17:46:33
6,330.25 Rial17:45:12
6,331.25 Rial17:44:34
6,330.5 Rial17:44:18
6,331.5 Rial17:43:51
6,330.5 Rial17:43:35
6,332 Rial17:43:19
6,331.5 Rial17:42:57
6,331.75 Rial17:42:36
6,335 Rial17:41:34
6,334 Rial17:39:59
6,333.5 Rial17:39:40
6,334.5 Rial17:39:25
6,335.5 Rial17:39:13
6,332.5 Rial17:38:41
6,335.75 Rial17:38:16
6,330.75 Rial17:37:36
6,327.75 Rial17:36:51
6,326.5 Rial17:35:20
6,329.5 Rial17:34:48
6,330.25 Rial17:34:25
6,331.5 Rial17:33:41
6,340.25 Rial17:30:23
6,343 Rial17:29:31
6,342 Rial17:27:29
6,340.75 Rial17:25:32
6,337 Rial17:23:10
6,340.75 Rial17:20:31
6,341.5 Rial17:19:49
6,342.5 Rial17:18:52
6,339.5 Rial17:17:36
6,338.5 Rial17:16:22
6,339.5 Rial17:13:46
6,338.75 Rial17:10:43
6,344 Rial17:09:08
6,342 Rial17:07:12
6,338 Rial17:05:12
6,338 Rial17:05:11
6,341.25 Rial17:04:22
6,340.25 Rial17:02:35
6,337.75 Rial17:00:24
6,338 Rial16:59:37
6,339 Rial16:58:53
6,338 Rial16:57:47
6,332.5 Rial16:55:57
6,336.75 Rial16:55:08
6,338 Rial16:54:47
6,337.5 Rial16:54:30
6,336 Rial16:54:19
6,337.5 Rial16:53:28
6,335.5 Rial16:53:18
6,338 Rial16:52:57
6,338.5 Rial16:52:42
6,339.25 Rial16:52:31
6,342.25 Rial16:52:09
6,342.25 Rial16:52:08
6,344.25 Rial16:50:25
6,343 Rial16:49:53
6,340.75 Rial16:49:28
6,342 Rial16:49:18
6,342.5 Rial16:49:06
6,342.5 Rial16:49:06
6,340.75 Rial16:48:31
6,340.5 Rial16:47:21
6,339.75 Rial16:46:27
6,337.5 Rial16:45:11
6,337.75 Rial16:44:56
6,338.25 Rial16:44:39
6,338.5 Rial16:44:07
6,339.75 Rial16:43:25
6,338.75 Rial16:43:13
6,337.25 Rial16:42:55
6,339.75 Rial16:42:21
6,340.5 Rial16:41:45
6,342.75 Rial16:41:22
6,341.5 Rial16:40:22
6,340.75 Rial16:39:49
6,342.5 Rial16:39:30
6,343.25 Rial16:39:18
6,343.5 Rial16:39:07
6,343.5 Rial16:39:07
6,342.25 Rial16:37:53
6,338.75 Rial16:34:56
6,340 Rial16:34:36
6,341 Rial16:34:12
6,341.5 Rial16:29:36
6,341.75 Rial16:27:37
6,339 Rial16:25:17
6,339.75 Rial16:22:57
6,340.5 Rial16:20:43
6,339.75 Rial16:20:16
6,339 Rial16:19:43
6,338.25 Rial16:19:06
6,338.25 Rial16:19:06
6,337 Rial16:18:07
6,337 Rial16:18:07
6,337.5 Rial16:16:54
6,340.5 Rial16:15:40
6,343.5 Rial16:13:29
6,339.5 Rial16:10:18
6,340 Rial16:08:57
6,342.75 Rial16:06:52
6,341.5 Rial16:05:42
6,339.75 Rial16:04:53
6,337 Rial16:03:58
6,339.5 Rial16:02:33
6,344 Rial15:59:54
6,345.5 Rial15:59:22
6,344 Rial15:58:30
6,340.75 Rial15:57:24
6,341 Rial15:55:52
6,339.75 Rial15:55:07
6,338.5 Rial15:54:35
6,337.75 Rial15:54:22
6,336.5 Rial15:53:54
6,334.5 Rial15:53:29
6,336 Rial15:53:16
6,335.5 Rial15:53:07
6,336.5 Rial15:52:26
6,335.5 Rial15:51:48
6,341.75 Rial15:50:08
6,342 Rial15:49:34
6,342.5 Rial15:48:48
6,342 Rial15:47:39
6,341.75 Rial15:46:27
6,343.25 Rial15:45:12
6,342.75 Rial15:44:49
6,342.5 Rial15:44:32
6,343.5 Rial15:44:17
6,342.5 Rial15:43:57
6,342 Rial15:43:30
6,345.5 Rial15:43:08
6,345 Rial15:42:50
6,344.75 Rial15:41:43
6,347.25 Rial15:40:16
6,347.5 Rial15:39:49
6,347.75 Rial15:39:07
6,347.75 Rial15:39:07
6,346.5 Rial15:38:42
6,346 Rial15:38:22
6,347.5 Rial15:37:54
6,347.25 Rial15:36:59
6,344.75 Rial15:35:20
6,345.5 Rial15:34:30
6,344.25 Rial15:34:07
6,344.5 Rial15:31:21
6,342.5 Rial15:29:36
6,345.25 Rial15:28:18
6,345 Rial15:25:15
6,345.25 Rial15:23:25
6,345.75 Rial15:19:58
6,344.25 Rial15:19:29
6,347.25 Rial15:18:32
6,347.75 Rial15:16:40
6,346.75 Rial15:15:23
6,345.75 Rial15:13:36
6,348.5 Rial15:10:24
6,347.5 Rial15:08:30
6,346.25 Rial15:05:24
6,344 Rial15:04:35
6,343.25 Rial15:03:22
6,345.75 Rial15:01:53
6,345.5 Rial15:00:27
6,348.5 Rial14:58:53
6,347.25 Rial14:57:29
6,344.5 Rial14:54:47
6,343 Rial14:54:35
6,342.75 Rial14:54:20
6,342.25 Rial14:54:08
6,342.5 Rial14:53:38
6,343.5 Rial14:53:20
6,344 Rial14:53:10
6,345.25 Rial14:52:29
6,345.5 Rial14:51:47
6,348 Rial14:50:35
6,348.25 Rial14:50:08
6,348.25 Rial14:50:08
6,349.25 Rial14:48:58
6,348.75 Rial14:47:55
6,349.5 Rial14:46:21
6,348.25 Rial14:44:27
6,350 Rial14:44:07
6,349.5 Rial14:43:36
6,349.75 Rial14:43:19
6,349.5 Rial14:42:48
6,350.25 Rial14:41:24
6,349.25 Rial14:39:28
6,350.75 Rial14:38:34
6,352.25 Rial14:37:47
6,352.75 Rial14:36:37
6,350.75 Rial14:34:38
6,349.5 Rial14:34:17
6,349.75 Rial14:33:13
6,348.25 Rial14:30:29
6,348.75 Rial14:29:25
6,350.25 Rial14:27:17
6,351.25 Rial14:24:45
6,353.5 Rial14:22:45
6,353.25 Rial14:20:16
6,352.25 Rial14:19:42
6,351.75 Rial14:19:13
6,352.25 Rial14:18:22
6,354.25 Rial14:17:42
6,353 Rial14:16:43
6,351 Rial14:15:22
6,348.5 Rial14:10:45
6,346.25 Rial14:08:07
6,346.5 Rial14:05:45
6,345.25 Rial14:05:10
6,344.5 Rial14:04:12
6,344.5 Rial14:04:11
6,345.5 Rial14:02:18
6,346.75 Rial14:00:34
6,347.5 Rial13:59:43
6,348.75 Rial13:58:48
6,347 Rial13:57:44
6,346.5 Rial13:56:27
6,344.5 Rial13:54:25
6,338 Rial13:54:09
6,337.25 Rial13:53:41
6,334.75 Rial13:53:27
6,337.75 Rial13:53:15
6,337 Rial13:52:52
6,340.5 Rial13:52:40
6,341.5 Rial13:52:23
6,345.25 Rial13:51:45
6,351.25 Rial13:50:14
6,351.75 Rial13:49:24
6,352.5 Rial13:49:12
6,351.5 Rial13:47:48
6,350.75 Rial13:46:32
6,352 Rial13:45:13
6,352.25 Rial13:44:39
6,352.75 Rial13:44:26
6,351.5 Rial13:42:52
6,352.5 Rial13:42:28
6,351.75 Rial13:41:28
6,351.25 Rial13:40:13
6,350.5 Rial13:39:49
6,351 Rial13:39:31
6,352.25 Rial13:39:20
6,353.25 Rial13:38:47
6,352 Rial13:37:48
6,350.25 Rial13:36:50
6,352.5 Rial13:35:16
6,353.75 Rial13:34:46
6,353.5 Rial13:34:26
6,356.75 Rial13:33:46
6,353.75 Rial13:30:28
6,355.5 Rial13:28:49
6,356.5 Rial13:26:33
6,357 Rial13:24:44
6,356.25 Rial13:23:28
6,354.5 Rial13:20:48
6,351.25 Rial13:20:09
6,352.75 Rial13:19:37
6,352 Rial13:19:19
6,351.25 Rial13:18:17
6,353.25 Rial13:17:44
6,356.5 Rial13:16:43
6,357.5 Rial13:15:15
6,354 Rial13:13:48
6,348.75 Rial13:11:15
6,340.5 Rial13:09:09
6,341.5 Rial13:07:08
6,333.25 Rial13:05:20
6,335.75 Rial13:04:22
6,336.75 Rial13:02:24
6,339 Rial13:00:36
6,333.75 Rial12:59:32
6,334 Rial12:58:52
6,335.5 Rial12:57:43
6,337 Rial12:56:07
6,339.75 Rial12:55:17
6,339.25 Rial12:54:58
6,339.5 Rial12:54:40
6,339.25 Rial12:54:31
6,338.75 Rial12:54:19
6,339 Rial12:54:07
6,338.25 Rial12:53:37
6,335.75 Rial12:53:20
6,336.25 Rial12:53:06
6,334 Rial12:52:41
6,333 Rial12:52:28
6,330.75 Rial12:51:47
6,326.75 Rial12:50:26
6,328.25 Rial12:49:51
6,325.75 Rial12:49:28
6,326.5 Rial12:48:48
6,326 Rial12:47:49
6,323.75 Rial12:46:16
6,324 Rial12:44:45
6,326 Rial12:44:30
6,331.5 Rial12:43:43
6,329 Rial12:43:24
6,327.75 Rial12:43:17
6,327.25 Rial12:43:07
6,326.5 Rial12:42:29
6,323.5 Rial12:41:30
6,326.25 Rial12:39:52
6,323.25 Rial12:39:33
6,321.5 Rial12:39:24
6,321.25 Rial12:39:16
6,319.25 Rial12:38:53
6,317 Rial12:38:29
6,313.5 Rial12:37:35
6,317.25 Rial12:36:43
6,316 Rial12:35:15
6,311.75 Rial12:34:27
6,312.25 Rial12:34:07
6,312.25 Rial12:34:07
6,315.25 Rial12:32:58
6,306.75 Rial12:30:19
6,307.25 Rial12:29:23
6,304 Rial12:27:23
6,301 Rial12:23:43
6,298.5 Rial12:22:33
6,296 Rial12:19:33
6,296.75 Rial12:19:12
6,295.25 Rial12:17:46
6,297 Rial12:16:41
6,296.75 Rial12:15:10
6,299.5 Rial12:13:17
6,300.5 Rial12:10:25
6,298.25 Rial12:09:08
6,297.5 Rial12:07:09
6,299 Rial12:05:10
6,305.5 Rial12:04:26
6,303.75 Rial12:02:36
6,310 Rial12:00:14
6,310 Rial12:00:14
6,310.5 Rial11:59:24
6,307.75 Rial11:56:58
6,309.25 Rial11:56:11
6,305.75 Rial11:54:49
6,305.5 Rial11:54:37
6,303.75 Rial11:54:25
6,304 Rial11:54:16
6,304.25 Rial11:53:38
6,305 Rial11:53:23
6,305.75 Rial11:53:12
6,307.75 Rial11:52:51
6,309 Rial11:52:38
6,307.75 Rial11:52:25
6,304.25 Rial11:51:45
6,311.25 Rial11:50:20
6,310.25 Rial11:49:52
6,309.5 Rial11:49:30
6,307.75 Rial11:49:14
6,306 Rial11:48:45
6,303 Rial11:47:53
6,307.5 Rial11:46:56
6,307.75 Rial11:45:09
6,307.5 Rial11:44:44
6,308.75 Rial11:44:27
6,309.75 Rial11:44:16
6,311.75 Rial11:43:48
6,311 Rial11:43:25
6,311.25 Rial11:43:14
6,314 Rial11:42:37
6,310.75 Rial11:41:39
6,309.75 Rial11:40:13
6,310.5 Rial11:39:54
6,312.75 Rial11:39:19
6,313.75 Rial11:39:06
6,313.75 Rial11:39:06
6,313.25 Rial11:38:33
6,313.75 Rial11:38:06
6,313.75 Rial11:38:06
6,316 Rial11:37:07
6,316 Rial11:37:06
6,319.75 Rial11:35:36
6,321.75 Rial11:34:54
6,321 Rial11:34:31
6,322 Rial11:34:12
6,324.25 Rial11:33:07
6,322.75 Rial11:30:28
6,319.5 Rial11:29:22
6,320.5 Rial11:27:26
6,321.75 Rial11:25:31
6,323.75 Rial11:23:38
6,326.75 Rial11:20:39
6,331 Rial11:19:52
6,330.5 Rial11:18:57
6,329.5 Rial11:17:55
6,326.75 Rial11:17:06
6,326.75 Rial11:17:06
6,326.25 Rial11:15:13
6,327.25 Rial11:14:24
6,326.25 Rial11:11:06
6,326.25 Rial11:11:06
6,328 Rial11:09:56
6,326 Rial11:08:57
6,324.25 Rial11:07:13
6,322.75 Rial11:04:22
6,323.25 Rial11:02:40
6,318.5 Rial11:00:54
6,316.5 Rial10:59:06
6,316.5 Rial10:59:05
6,316.75 Rial10:57:46
6,319.25 Rial10:56:39
6,318.5 Rial10:55:44
6,317.5 Rial10:55:06
6,317.5 Rial10:55:06
6,316.25 Rial10:54:48
6,316.75 Rial10:54:35
6,315.5 Rial10:54:19
6,316 Rial10:53:55
6,316.75 Rial10:53:22
6,319 Rial10:52:51
6,318 Rial10:52:38
6,318.75 Rial10:52:20
6,320.25 Rial10:51:49
6,319 Rial10:50:16
6,317.25 Rial10:49:49
6,316 Rial10:49:14
6,317.25 Rial10:48:52
6,321.25 Rial10:47:18
6,322 Rial10:46:29
6,320.25 Rial10:45:15
6,320.5 Rial10:44:58
6,319.25 Rial10:44:40
6,320.5 Rial10:44:30
6,322 Rial10:43:52
6,322.75 Rial10:43:33
6,322.25 Rial10:43:22
6,322.75 Rial10:43:09
6,322 Rial10:42:48
6,321.75 Rial10:42:28
6,322.75 Rial10:41:31
6,322.25 Rial10:39:36
6,325 Rial10:39:10
6,324.75 Rial10:37:39
6,323.75 Rial10:35:21
6,323 Rial10:34:55
6,322.75 Rial10:34:12
6,317.25 Rial10:31:06
6,320.5 Rial10:31:05
6,320.75 Rial10:29:45
6,317.25 Rial10:27:42
6,314.5 Rial10:25:09
6,312.5 Rial10:22:39
6,314.5 Rial10:20:20
6,316.75 Rial10:19:40
6,317.5 Rial10:19:18
6,318.5 Rial10:18:30
6,321.75 Rial10:17:06
6,321.75 Rial10:17:06
6,324.75 Rial10:15:16
6,327 Rial10:13:41
6,323 Rial10:10:30
6,324.25 Rial10:08:56
6,323 Rial10:07:06
6,316.5 Rial10:05:15
6,319.25 Rial10:04:14
6,322.25 Rial10:02:45
6,318 Rial10:01:09
6,318 Rial10:01:09
6,320.25 Rial10:00:24
6,316.75 Rial9:59:26
6,317.75 Rial9:59:08
6,317.75 Rial9:59:06
6,314.75 Rial9:58:05
6,314.75 Rial9:58:05
6,314.5 Rial9:55:57
6,314.75 Rial9:53:37
6,315 Rial9:53:26
6,315.5 Rial9:53:14
6,315.25 Rial9:52:56
6,314.75 Rial9:52:41
6,316 Rial9:50:48
6,318.5 Rial9:49:53
6,317.25 Rial9:49:31
6,317.75 Rial9:48:52
6,318.75 Rial9:47:57
6,318.25 Rial9:47:09
6,318.75 Rial9:45:13
6,318.5 Rial9:44:44
6,315.25 Rial9:44:30
6,315 Rial9:43:50
6,315.25 Rial9:43:25
6,314.75 Rial9:42:53
6,314.5 Rial9:41:17
6,315 Rial9:38:51
6,314.75 Rial9:38:30
6,314.25 Rial9:38:06
6,314.25 Rial9:38:06
6,315 Rial9:36:54
6,315.5 Rial9:35:19
6,315.25 Rial9:34:49
6,314.5 Rial9:33:35
6,316.5 Rial9:30:41
6,317.5 Rial9:28:44
6,316.25 Rial9:26:30
6,316.5 Rial9:24:58
6,318.5 Rial9:23:44
6,319.25 Rial9:22:35
6,319 Rial9:19:06
6,319.25 Rial9:18:21
6,320 Rial9:17:12
6,319 Rial9:16:36
6,319.5 Rial9:15:10
6,319 Rial9:13:42
6,320.75 Rial9:09:26
6,319.5 Rial9:08:22
6,320.25 Rial9:05:30
6,320.75 Rial9:04:53
6,321 Rial9:02:13
6,322 Rial9:00:47
6,323.5 Rial8:59:43
6,325 Rial8:57:37
6,324 Rial8:56:30
6,323.75 Rial8:55:09
6,324 Rial8:54:55
6,323.75 Rial8:54:36
6,324 Rial8:54:23
6,323.75 Rial8:54:06
6,323.75 Rial8:54:05
6,324 Rial8:53:38
6,323 Rial8:52:54
6,324 Rial8:52:40
6,324.25 Rial8:52:20
6,323.25 Rial8:51:43
6,325 Rial8:50:17
6,325.25 Rial8:49:48
6,326.75 Rial8:49:27
6,327.5 Rial8:49:07
6,330.5 Rial8:48:09
6,326.25 Rial8:46:38
6,325 Rial8:45:16
6,324 Rial8:45:07
6,324.75 Rial8:44:28
6,324.25 Rial8:44:05
6,324.25 Rial8:44:05
6,324.75 Rial8:43:38
6,325.75 Rial8:43:25
6,325.5 Rial8:43:12
6,325 Rial8:42:19
6,323.75 Rial8:41:22
6,321.5 Rial8:39:38
6,322.5 Rial8:39:23
6,323.5 Rial8:38:34
6,322.25 Rial8:37:42
6,321.5 Rial8:35:51
6,321.75 Rial8:35:09
6,323.5 Rial8:34:34
6,326 Rial8:34:06
6,326 Rial8:34:06
6,323.75 Rial8:32:46
6,321.25 Rial8:30:25
6,320.5 Rial8:29:24
6,320.75 Rial8:28:37
6,316.75 Rial8:26:34
6,320.25 Rial8:24:48
6,312.5 Rial8:22:56
6,311 Rial8:20:08
6,310.75 Rial8:19:14
6,311.25 Rial8:18:54
6,309.75 Rial8:18:23
6,307.25 Rial8:16:35
6,305.75 Rial8:15:36
6,304.75 Rial8:14:51
6,305.75 Rial8:10:51
6,305 Rial8:09:38
6,303.5 Rial8:08:06
6,303.5 Rial8:08:06
6,304 Rial8:06:37
6,304.25 Rial8:05:08
6,307 Rial8:03:55
6,306.5 Rial8:02:35
6,307 Rial8:01:57
6,306 Rial7:59:56
6,305.5 Rial7:59:19
6,308 Rial7:57:43
6,306 Rial7:55:56
6,307.25 Rial7:55:06
6,307.25 Rial7:55:05
6,307 Rial7:54:49
6,308 Rial7:54:35
6,307.25 Rial7:53:25
6,305.75 Rial7:52:40
6,305.25 Rial7:52:25
6,304.75 Rial7:52:14
6,306.5 Rial7:50:36
6,303.5 Rial7:49:53
6,301.25 Rial7:47:56
6,305 Rial7:46:30
6,300.25 Rial7:44:27
6,300 Rial7:44:07
6,300.25 Rial7:43:41
6,300 Rial7:43:24
6,300.5 Rial7:43:14
6,301 Rial7:43:06
6,301 Rial7:43:05
6,302.25 Rial7:42:36
6,300.75 Rial7:41:32
6,299.75 Rial7:40:17
6,300 Rial7:39:51
6,300.25 Rial7:39:24
6,300.5 Rial7:39:15
6,300 Rial7:38:55
6,302 Rial7:37:46
6,303.25 Rial7:36:51
6,301.75 Rial7:35:15
6,302.75 Rial7:34:40
6,303.25 Rial7:34:19
6,296.25 Rial7:33:06
6,296.25 Rial7:33:06
6,302 Rial7:30:11
6,304.25 Rial7:29:20
6,309 Rial7:27:22
6,303.75 Rial7:24:53
6,314.5 Rial7:22:13
6,313 Rial7:20:22
6,311.5 Rial7:19:37
6,307.25 Rial7:19:15
6,303.25 Rial7:18:05
6,303.25 Rial7:18:05
6,304.5 Rial7:16:43
6,307.25 Rial7:15:11
6,304.75 Rial7:13:31
6,301 Rial7:10:23
6,295.25 Rial7:08:28
6,291 Rial7:06:44
6,290.25 Rial7:05:07
6,290.25 Rial7:05:06
6,292.5 Rial7:04:14
6,294.25 Rial7:03:36
6,295.25 Rial7:02:06
6,295.25 Rial7:02:06
6,302.75 Rial7:00:40
6,301.5 Rial6:59:49
6,300.25 Rial6:59:05
6,300.25 Rial6:59:05
6,301.5 Rial6:57:40
6,298 Rial6:55:08
6,297.5 Rial6:54:54
6,296.25 Rial6:54:39
6,295.5 Rial6:54:27
6,295.25 Rial6:54:13
6,294.75 Rial6:53:46
6,296.5 Rial6:53:19
6,297.25 Rial6:52:55
6,297.5 Rial6:52:21
6,297.75 Rial6:49:57
6,297.5 Rial6:49:19
6,298.5 Rial6:49:05
6,298.5 Rial6:49:05
6,298.75 Rial6:47:15
6,299.25 Rial6:45:36
6,300.5 Rial6:45:06
6,300.5 Rial6:45:05
6,298 Rial6:44:39
6,296.5 Rial6:44:26
6,298 Rial6:44:06
6,298 Rial6:44:05
6,296.25 Rial6:43:43
6,293.75 Rial6:43:20
6,293 Rial6:43:09
6,288.5 Rial6:42:51
6,290.25 Rial6:42:27
6,288.5 Rial6:41:34
6,285.75 Rial6:40:36
6,285.5 Rial6:39:54
6,285 Rial6:39:37
6,286 Rial6:39:20
6,286.25 Rial6:38:47
6,285.25 Rial6:37:54
6,286.25 Rial6:36:54
6,285.75 Rial6:35:05
6,285.75 Rial6:35:05
6,284.75 Rial6:34:23
6,284 Rial6:33:23
6,283 Rial6:30:23
6,285.25 Rial6:29:23
6,286.75 Rial6:27:24
6,284.75 Rial6:25:19
6,285.25 Rial6:23:17
6,284.5 Rial6:20:37
6,282.75 Rial6:19:50
6,281.75 Rial6:19:22
6,280.25 Rial6:19:05
6,280.25 Rial6:19:04
6,282 Rial6:17:38
6,283.25 Rial6:15:57
6,282.5 Rial6:15:07
6,284.25 Rial6:13:29
6,281.25 Rial6:10:27
6,284.5 Rial6:08:22
6,286 Rial6:07:22
6,281.5 Rial6:05:23
6,276 Rial6:04:12
6,278.25 Rial6:03:08
6,278.25 Rial6:03:07
6,279.75 Rial6:01:08
6,285.5 Rial5:59:35
6,284.75 Rial5:58:46
6,280.25 Rial5:57:49
6,285.75 Rial5:55:54
6,286 Rial5:55:07
6,283.5 Rial5:54:55
6,282.5 Rial5:54:40
6,282.25 Rial5:54:26
6,282 Rial5:54:17
6,280.75 Rial5:53:52
6,278.25 Rial5:53:27
6,279.75 Rial5:53:17
6,276.5 Rial5:52:56
6,277 Rial5:52:41
6,276.75 Rial5:52:30
6,269.5 Rial5:51:29
6,264.5 Rial5:50:38
6,262 Rial5:49:54
6,261.75 Rial5:49:19
6,261.5 Rial5:49:06
6,259.5 Rial5:47:52
6,259.25 Rial5:46:21
6,263.5 Rial5:45:14
6,263.25 Rial5:44:56
6,262.25 Rial5:44:39
6,263 Rial5:44:26
6,261.5 Rial5:43:39
6,258.25 Rial5:43:21
6,257.5 Rial5:43:08
6,256.5 Rial5:42:50
6,255.5 Rial5:42:37
6,259 Rial5:41:50
6,257.25 Rial5:41:22
6,252.75 Rial5:40:05
6,252.75 Rial5:40:05
6,253.25 Rial5:39:39
6,253.75 Rial5:39:24
6,255.25 Rial5:38:58
6,260.75 Rial5:38:32
6,260 Rial5:38:12
6,262.5 Rial5:37:48
6,262 Rial5:36:54
6,262.5 Rial5:34:55
6,263.25 Rial5:33:07
6,256.25 Rial5:33:06
6,258.5 Rial5:30:53
6,255.5 Rial5:28:48
6,253.5 Rial5:25:35
6,252.5 Rial5:24:14
6,252.25 Rial5:20:14
6,251 Rial5:19:05
6,252.25 Rial5:17:45
6,251.75 Rial5:16:37
6,251.25 Rial5:15:13
6,252.5 Rial5:13:42
6,251.75 Rial5:10:05
6,251.25 Rial5:09:05
6,252.5 Rial5:03:52
6,252.25 Rial5:02:17
6,251.5 Rial5:00:13
6,251.25 Rial4:58:27
6,249.75 Rial4:57:44
6,250.25 Rial4:54:53
6,250.75 Rial4:54:16
6,250.5 Rial4:53:17
6,251.75 Rial4:52:27
6,250.25 Rial4:49:44
6,250 Rial4:47:55
6,249.5 Rial4:46:31
6,251.5 Rial4:45:11
6,251.75 Rial4:44:46
6,252.5 Rial4:44:20
6,249.5 Rial4:43:53
6,249.25 Rial4:42:48
6,249 Rial4:42:26
6,249.25 Rial4:41:27
6,249 Rial4:40:11
6,248.75 Rial4:39:47
6,249 Rial4:39:28
6,248.75 Rial4:39:14
6,249.25 Rial4:39:05
6,249.25 Rial4:39:05
6,248.75 Rial4:35:07
6,249 Rial4:34:44
6,249.25 Rial4:34:17
6,248.25 Rial4:33:06
6,248.25 Rial4:33:05
Tip: langs.profile_notice_1
Comments