TGJU Local & Global Markets
Online Forum

نیکل

  • Last13390
  • High13672.5
  • Low13320
  • Max Fluctuation144,530
  • Max Fluctuation %708090857.17%
  • Open0.00081962
  • Time14:56:12
  • Yesterday13,655
  • Change %1.98%
  • Change265

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
13,390 Rial14:56:12
13,380 Rial14:55:24
13,382.5 Rial14:49:50
13,377.5 Rial14:49:29
13,375 Rial14:48:59
13,377.5 Rial14:48:46
13,375 Rial14:47:00
13,377.5 Rial14:46:55
13,375 Rial14:46:48
13,372.5 Rial14:46:35
13,370 Rial14:46:29
13,372.5 Rial14:46:21
13,370 Rial14:46:12
13,367.5 Rial14:45:38
13,365 Rial14:45:31
13,367.5 Rial14:45:24
13,365 Rial14:44:43
13,367.5 Rial14:44:36
13,372.5 Rial14:43:12
13,375 Rial14:42:45
13,377.5 Rial14:42:22
13,372.5 Rial14:41:55
13,377.5 Rial14:41:13
13,372.5 Rial14:40:43
13,375 Rial14:40:34
13,372.5 Rial14:39:50
13,375 Rial14:39:20
13,377.5 Rial14:38:42
13,380 Rial14:38:22
13,377.5 Rial14:37:44
13,382.5 Rial14:37:27
13,390 Rial14:37:21
13,392.5 Rial14:35:25
13,397.5 Rial14:34:47
13,395 Rial14:33:33
13,392.5 Rial14:31:56
13,390 Rial14:31:38
13,392.5 Rial14:31:18
13,397.5 Rial14:30:23
13,392.5 Rial14:29:55
13,395 Rial14:29:50
13,390 Rial14:29:44
13,382.5 Rial14:27:20
13,380 Rial14:21:34
13,377.5 Rial14:20:55
13,375 Rial14:19:26
13,372.5 Rial14:18:26
13,377.5 Rial14:15:29
13,380 Rial14:15:23
13,382.5 Rial14:14:42
13,380 Rial14:12:55
13,382.5 Rial14:12:31
13,385 Rial14:07:21
13,382.5 Rial14:07:12
13,387.5 Rial14:06:46
13,392.5 Rial14:06:40
13,397.5 Rial14:06:20
13,400 Rial14:05:34
13,392.5 Rial14:05:27
13,387.5 Rial14:04:27
13,385 Rial14:04:20
13,392.5 Rial14:04:12
13,397.5 Rial14:03:13
13,402.5 Rial14:02:29
13,400 Rial14:02:17
13,390 Rial13:58:11
13,385 Rial13:56:44
13,390 Rial13:56:38
13,385 Rial13:55:24
13,392.5 Rial13:54:48
13,395 Rial13:54:13
13,400 Rial13:53:13
13,395 Rial13:52:57
13,400 Rial13:52:51
13,380 Rial13:52:12
13,385 Rial13:44:51
13,387.5 Rial13:44:44
13,385 Rial13:44:26
13,387.5 Rial13:43:34
13,382.5 Rial13:42:45
13,377.5 Rial13:41:33
13,375 Rial13:41:25
13,372.5 Rial13:40:49
13,375 Rial13:38:12
13,377.5 Rial13:37:26
13,375 Rial13:35:53
13,385 Rial13:35:33
13,382.5 Rial13:32:57
13,380 Rial13:32:42
13,372.5 Rial13:30:51
13,370 Rial13:29:37
13,367.5 Rial13:29:25
13,372.5 Rial13:28:59
13,362.5 Rial13:25:21
13,370 Rial13:25:12
13,367.5 Rial13:24:32
13,365 Rial13:22:45
13,367.5 Rial13:20:55
13,362.5 Rial13:18:51
13,360 Rial13:18:27
13,357.5 Rial13:18:12
13,362.5 Rial13:17:44
13,365 Rial13:12:57
13,367.5 Rial13:12:52
13,362.5 Rial13:11:45
13,357.5 Rial13:09:37
13,350 Rial13:05:38
13,347.5 Rial13:04:11
13,352.5 Rial13:02:43
13,355 Rial13:00:22
13,330 Rial12:59:43
13,335 Rial12:59:31
13,330 Rial12:59:26
13,332.5 Rial12:59:11
13,322.5 Rial12:58:21
13,335 Rial12:58:11
13,337.5 Rial12:57:57
13,340 Rial12:57:51
13,337.5 Rial12:56:36
13,340 Rial12:54:38
13,342.5 Rial12:53:26
13,352.5 Rial12:53:20
13,357.5 Rial12:52:55
13,352.5 Rial12:52:49
13,350 Rial12:52:44
13,347.5 Rial12:51:53
13,355 Rial12:50:45
13,357.5 Rial12:50:37
13,367.5 Rial12:49:12
13,370 Rial12:48:44
13,372.5 Rial12:48:32
13,375 Rial12:46:43
13,377.5 Rial12:44:19
13,375 Rial12:43:30
13,377.5 Rial12:43:09
13,375 Rial12:42:35
13,377.5 Rial12:42:11
13,375 Rial12:41:53
13,377.5 Rial12:41:48
13,380 Rial12:41:42
13,377.5 Rial12:41:29
13,387.5 Rial12:40:15
13,390 Rial12:39:49
13,385 Rial12:39:44
13,377.5 Rial12:37:10
13,375 Rial12:36:38
13,377.5 Rial12:36:20
13,375 Rial12:36:11
13,380 Rial12:35:49
13,382.5 Rial12:35:42
13,380 Rial12:35:25
13,377.5 Rial12:34:51
13,382.5 Rial12:34:38
13,377.5 Rial12:34:11
13,380 Rial12:33:52
13,382.5 Rial12:33:39
13,385 Rial12:33:32
13,382.5 Rial12:33:15
13,380 Rial12:32:48
13,382.5 Rial12:32:39
13,385 Rial12:32:22
13,375 Rial12:31:54
13,370 Rial12:31:40
13,365 Rial12:30:58
13,367.5 Rial12:30:44
13,372.5 Rial12:30:23
13,370 Rial12:27:43
13,365 Rial12:26:27
13,367.5 Rial12:23:38
13,365 Rial12:20:38
13,360 Rial12:20:29
13,357.5 Rial12:19:53
13,365 Rial12:15:46
13,367.5 Rial12:14:59
13,365 Rial12:14:24
13,372.5 Rial12:13:56
13,375 Rial12:12:33
13,372.5 Rial12:11:35
13,370 Rial12:11:15
13,375 Rial12:10:58
13,365 Rial12:10:50
13,355 Rial12:10:38
13,342.5 Rial12:10:23
13,330 Rial12:09:39
13,335 Rial12:09:26
13,337.5 Rial12:07:45
13,340 Rial12:07:14
13,342.5 Rial12:06:46
13,335 Rial12:05:45
13,337.5 Rial12:05:01
13,332.5 Rial12:04:44
13,330 Rial12:04:18
13,337.5 Rial12:03:53
13,340 Rial12:02:09
13,342.5 Rial12:01:29
13,340 Rial11:59:25
13,345 Rial11:58:35
13,360 Rial11:58:29
13,357.5 Rial11:57:13
13,342.5 Rial11:57:00
13,345 Rial11:56:55
13,352.5 Rial11:56:12
13,357.5 Rial11:55:54
13,365 Rial11:55:41
13,362.5 Rial11:55:26
13,365 Rial11:55:14
13,380 Rial11:54:56
13,375 Rial11:54:23
13,385 Rial11:53:51
13,390 Rial11:53:40
13,397.5 Rial11:53:11
13,400 Rial11:53:00
13,390 Rial11:52:55
13,392.5 Rial11:52:50
13,417.5 Rial11:52:44
13,407.5 Rial11:52:38
13,402.5 Rial11:52:31
13,405 Rial11:52:24
13,402.5 Rial11:52:13
13,400 Rial11:50:58
13,395 Rial11:50:52
13,397.5 Rial11:50:43
13,407.5 Rial11:50:34
13,412.5 Rial11:50:19
13,385 Rial11:49:45
13,382.5 Rial11:49:23
13,385 Rial11:49:12
13,382.5 Rial11:48:52
13,377.5 Rial11:48:45
13,372.5 Rial11:48:39
13,382.5 Rial11:48:24
13,380 Rial11:48:12
13,385 Rial11:47:54
13,382.5 Rial11:47:46
13,385 Rial11:47:33
13,410 Rial11:46:24
13,415 Rial11:45:02
13,402.5 Rial11:44:37
13,405 Rial11:44:24
13,407.5 Rial11:44:12
13,410 Rial11:43:13
13,412.5 Rial11:42:59
13,410 Rial11:42:47
13,400 Rial11:42:24
13,402.5 Rial11:42:12
13,400 Rial11:41:48
13,402.5 Rial11:41:41
13,407.5 Rial11:41:34
13,402.5 Rial11:40:57
13,405 Rial11:40:50
13,407.5 Rial11:40:41
13,405 Rial11:40:32
13,400 Rial11:40:18
13,402.5 Rial11:39:50
13,392.5 Rial11:39:13
13,397.5 Rial11:38:46
13,400 Rial11:38:40
13,392.5 Rial11:38:26
13,395 Rial11:38:14
13,405 Rial11:37:53
13,395 Rial11:37:46
13,367.5 Rial11:37:32
13,365 Rial11:37:25
13,367.5 Rial11:36:58
13,365 Rial11:36:50
13,362.5 Rial11:35:44
13,357.5 Rial11:34:45
13,355 Rial11:34:39
13,352.5 Rial11:34:33
13,347.5 Rial11:33:52
13,342.5 Rial11:33:41
13,347.5 Rial11:33:29
13,345 Rial11:33:22
13,337.5 Rial11:33:12
13,342.5 Rial11:33:00
13,340 Rial11:32:54
13,330 Rial11:32:41
13,335 Rial11:32:34
13,340 Rial11:32:27
13,342.5 Rial11:32:14
13,337.5 Rial11:31:54
13,345 Rial11:31:41
13,342.5 Rial11:31:34
13,327.5 Rial11:31:26
13,322.5 Rial11:31:14
13,335 Rial11:30:56
13,330 Rial11:30:48
13,332.5 Rial11:30:40
13,337.5 Rial11:30:30
13,352.5 Rial11:29:21
13,355 Rial11:29:11
13,357.5 Rial11:28:51
13,355 Rial11:28:27
13,352.5 Rial11:28:18
13,350 Rial11:28:10
13,355 Rial11:27:41
13,350 Rial11:27:26
13,347.5 Rial11:27:18
13,342.5 Rial11:27:10
13,347.5 Rial11:26:50
13,345 Rial11:26:26
13,352.5 Rial11:26:11
13,355 Rial11:25:39
13,365 Rial11:25:32
13,362.5 Rial11:25:24
13,352.5 Rial11:25:13
13,355 Rial11:24:54
13,352.5 Rial11:24:30
13,355 Rial11:24:25
13,365 Rial11:24:10
13,367.5 Rial11:23:51
13,370 Rial11:23:42
13,365 Rial11:23:22
13,362.5 Rial11:23:09
13,365 Rial11:22:53
13,362.5 Rial11:22:39
13,367.5 Rial11:22:34
13,357.5 Rial11:22:29
13,370 Rial11:22:24
13,337.5 Rial11:22:10
13,330 Rial11:21:35
13,340 Rial11:20:58
13,342.5 Rial11:20:53
13,340 Rial11:20:42
13,337.5 Rial11:20:30
13,342.5 Rial11:20:22
13,350 Rial11:20:13
13,330 Rial11:19:37
13,320 Rial11:19:17
13,322.5 Rial11:19:10
13,332.5 Rial11:18:31
13,342.5 Rial11:18:25
13,345 Rial11:18:10
13,330 Rial11:17:50
13,340 Rial11:17:40
13,345 Rial11:17:35
13,342.5 Rial11:17:31
13,347.5 Rial11:16:47
13,352.5 Rial11:16:42
13,350 Rial11:16:38
13,347.5 Rial11:16:28
13,350 Rial11:16:23
13,355 Rial11:16:17
13,357.5 Rial11:15:28
13,355 Rial11:14:34
13,362.5 Rial11:14:29
13,360 Rial11:14:09
13,355 Rial11:13:44
13,360 Rial11:13:09
13,387.5 Rial11:12:34
13,402.5 Rial11:12:30
13,397.5 Rial11:12:25
13,392.5 Rial11:12:18
13,410 Rial11:12:10
13,415 Rial11:11:43
13,422.5 Rial11:11:21
13,425 Rial11:11:11
13,427.5 Rial11:10:39
13,432.5 Rial11:10:32
13,442.5 Rial11:09:46
13,437.5 Rial11:08:30
13,442.5 Rial11:03:42
13,437.5 Rial11:03:30
13,427.5 Rial11:01:46
13,437.5 Rial10:55:35
13,432.5 Rial10:55:18
13,425 Rial10:52:30
13,427.5 Rial10:51:25
13,432.5 Rial10:51:19
13,435 Rial10:51:11
13,437.5 Rial10:50:53
13,435 Rial10:49:38
13,432.5 Rial10:49:33
13,435 Rial10:49:16
13,440 Rial10:48:54
13,442.5 Rial10:48:49
13,445 Rial10:48:40
13,447.5 Rial10:48:27
13,450 Rial10:48:22
13,455 Rial10:48:09
13,480 Rial10:44:16
13,485 Rial10:43:38
13,492.5 Rial10:42:22
13,487.5 Rial10:42:08
13,477.5 Rial10:41:49
13,475 Rial10:41:30
13,477.5 Rial10:41:11
13,475 Rial10:40:50
13,472.5 Rial10:40:45
13,467.5 Rial10:40:30
13,465 Rial10:37:42
13,467.5 Rial10:37:21
13,470 Rial10:37:16
13,462.5 Rial10:36:55
13,465 Rial10:36:16
13,462.5 Rial10:36:09
13,465 Rial10:35:48
13,475 Rial10:31:33
13,477.5 Rial10:30:22
13,470 Rial10:29:50
13,480 Rial10:29:42
13,482.5 Rial10:29:38
13,490 Rial10:29:30
13,495 Rial10:29:25
13,492.5 Rial10:29:21
13,495 Rial10:29:09
13,492.5 Rial10:28:55
13,490 Rial10:28:15
13,487.5 Rial10:28:09
13,490 Rial10:27:49
13,492.5 Rial10:27:45
13,490 Rial10:27:41
13,492.5 Rial10:26:22
13,490 Rial10:26:16
13,487.5 Rial10:26:09
13,482.5 Rial10:25:52
13,485 Rial10:25:44
13,492.5 Rial10:25:17
13,490 Rial10:24:53
13,492.5 Rial10:24:41
13,495 Rial10:24:14
13,500 Rial10:24:08
13,502.5 Rial10:23:51
13,505 Rial10:23:47
13,502.5 Rial10:23:21
13,505 Rial10:23:16
13,500 Rial10:23:08
13,505 Rial10:22:52
13,500 Rial10:22:40
13,497.5 Rial10:22:23
13,495 Rial10:22:19
13,497.5 Rial10:21:50
13,495 Rial10:21:38
13,500 Rial10:21:22
13,490 Rial10:20:54
13,492.5 Rial10:20:49
13,490 Rial10:20:45
13,495 Rial10:20:30
13,497.5 Rial10:20:25
13,502.5 Rial10:19:52
13,505 Rial10:19:48
13,502.5 Rial10:19:43
13,500 Rial10:19:39
13,502.5 Rial10:19:35
13,500 Rial10:19:27
13,495 Rial10:19:19
13,490 Rial10:19:13
13,485 Rial10:18:57
13,480 Rial10:18:54
13,475 Rial10:18:50
13,480 Rial10:18:25
13,475 Rial10:18:21
0.00150467 Rial10:18:20
0.49114 Rial10:18:16
0.059713 Rial10:16:21
0.001794 Rial10:16:18
0.04818 Rial10:16:18
0.007051 Rial10:16:18
0.04417 Rial10:16:18
119.88 Rial10:16:18
0.15653 Rial10:16:18
0.002475 Rial10:16:18
0.007707 Rial10:16:17
0.06837 Rial10:16:17
0.001068 Rial10:16:17
0.001496 Rial10:16:17
0.00307 Rial10:16:17
62.42 Rial10:15:18
110.7 Rial10:15:17
6.7427 Rial10:15:16
3.8266 Rial10:15:15
10.3882 Rial10:15:14
14.3781 Rial10:15:14
1.7646 Rial10:15:13
6,079.5 Rial10:14:18
0.140795 Rial10:14:16
0.001536 Rial10:12:23
0.126594 Rial10:12:21
0.0444391 Rial10:12:18
0.0156033 Rial10:12:18
0.00336796 Rial10:12:17
0.028434 Rial10:12:17
3,961 Rial10:12:17
39,898 Rial10:12:17
0.00012784 Rial10:10:23
0.007703 Rial10:06:16
27.96 Rial10:06:14
0.841028 Rial10:06:14
12.22 Rial10:04:43
0.21 Rial10:04:38
6.07 Rial10:04:38
0.00355461 Rial10:04:25
0.18685 Rial10:03:21
0.01 Rial10:02:59
0.00025685 Rial10:01:02
62.52 Rial10:00:56
13,440 Rial9:59:33
1,555.85 Rial9:59:17
0.00256925 Rial9:58:22
0.009823 Rial9:58:22
0.000214 Rial9:58:21
0.00000164 Rial9:58:21
0.007688 Rial9:58:21
0.19049 Rial9:58:20
0.010336 Rial9:58:20
0.000641 Rial9:58:20
0.00608258 Rial9:58:20
0.503901 Rial9:58:19
0.004314 Rial9:58:18
0.00153821 Rial9:58:18
0.499633 Rial9:58:14
0.6432 Rial9:58:14
144,360 Rial9:57:50
17,880.1 Rial9:56:27
6,079 Rial9:52:21
0.001368 Rial9:52:16
0.000299 Rial9:52:15
0.12194 Rial9:52:13
3,511.96 Rial9:52:04
13,472.5 Rial9:51:50
107.53 Rial9:51:11
2.8241 Rial9:51:11
378.14 Rial9:51:11
0.9022 Rial9:51:11
0.00003538 Rial9:50:31
0.00008528 Rial9:50:28
0.18976 Rial9:50:25
285.35 Rial9:50:19
144,490 Rial9:50:14
0.4731 Rial9:50:13
6.9302 Rial9:50:12
2.114 Rial9:50:12
5.9287 Rial9:50:12
1.3167 Rial9:50:12
109.53 Rial9:50:12
14.3693 Rial9:49:21
131.34 Rial9:49:15
1.4756 Rial9:48:16
289.02 Rial9:48:15
550.9 Rial9:48:15
2,381 Rial9:46:21
0.003636 Rial9:46:16
0.001839 Rial9:46:16
0.07268 Rial9:46:16
0.000299 Rial9:46:15
0.57173 Rial9:46:15
0.022714 Rial9:46:15
0.000898 Rial9:46:15
13,448.38 Rial9:46:15
18.7278 Rial9:45:08
5.9285 Rial9:45:08
14.3535 Rial9:45:08
1.3169 Rial9:45:08
62.49 Rial9:45:08
2,380.25 Rial9:44:56
0.03376 Rial9:44:20
0.00494251 Rial9:44:19
0.130707 Rial9:44:18
0.0187288 Rial9:44:18
1.1734 Rial9:42:29
10.1039 Rial9:42:28
1.962 Rial9:42:28
0.5978 Rial9:42:28
1.9506 Rial9:42:28
14.6638 Rial9:42:28
38.73 Rial9:42:27
1.8661 Rial9:42:26
2.5732 Rial9:42:26
16.0189 Rial9:42:26
144,520 Rial9:41:58
17.735 Rial9:41:45
1,004 Rial9:41:18
17.79 Rial9:41:18
451.1 Rial9:41:16
1.3503 Rial9:41:08
1.7805 Rial9:41:08
62.19 Rial9:41:08
2,364.95 Rial9:41:07
1,168.5 Rial9:41:07
9,167.4 Rial9:40:17
1.00372 Rial9:38:12
0.643049 Rial9:36:16
0.00006347 Rial9:34:21
0.958036 Rial9:34:21
0.00395527 Rial9:34:21
0.0003 Rial9:34:21
0.692909 Rial9:34:21
0.0170691 Rial9:34:17
0.025854 Rial9:34:13
1,217.94 Rial9:33:14
1,557.46 Rial9:33:12
62.001 Rial9:33:07
6.9315 Rial9:33:07
0.1052 Rial9:33:07
1.5589 Rial9:33:07
1.0326 Rial9:33:06
3,270.57 Rial9:33:04
1.3121 Rial9:29:06
0.7595 Rial9:29:06
0.00018768 Rial9:28:23
0.001925 Rial9:28:23
0.00018798 Rial9:28:22
0.000299 Rial9:28:22
0.00034178 Rial9:28:22
0.00794647 Rial9:28:22
0.00010052 Rial9:28:22
0.01801 Rial9:28:19
0.273805 Rial9:28:19
0.24855 Rial9:28:19
0.00037889 Rial9:28:18
2,373.35 Rial9:28:18
0.04415 Rial9:28:14
1.38305 Rial9:26:19
0.0024883 Rial9:26:17
0.00075477 Rial9:26:17
0.006376 Rial9:26:17
1.923 Rial9:26:13
0.00005250 Rial9:26:13
23,799.5 Rial9:26:13
0.00162124 Rial9:26:13
0.00059746 Rial9:26:13
0.16245 Rial9:26:12
55.68 Rial9:26:03
584.02 Rial9:25:13
378.09 Rial9:25:07
1.5175 Rial9:25:06
119.83 Rial9:25:06
22.683 Rial9:25:06
6.7422 Rial9:25:06
18.7373 Rial9:25:06
0.3599 Rial9:24:12
1.5587 Rial9:24:11
2.756 Rial9:24:11
1,558.56 Rial9:23:45
1,559.1 Rial9:23:11
107.9 Rial9:23:06
0.000343 Rial9:22:18
0.00033396 Rial9:22:17
0.00063031 Rial9:22:17
0.00403 Rial9:22:17
0.000776 Rial9:22:17
0.0132274 Rial9:22:17
0.0087 Rial9:22:06
3.8484 Rial9:21:28
0.8174 Rial9:21:28
39.05 Rial9:21:28
18.7364 Rial9:21:21
90.4378 Rial9:21:14
1,811.22 Rial9:21:14
289.03 Rial9:21:14
343.27 Rial9:21:14
341.29 Rial9:21:14
732.05 Rial9:21:14
2.757 Rial9:21:11
0.003435 Rial9:18:19
0.02091 Rial9:18:18
0.0542582 Rial9:18:18
0.00882612 Rial9:18:18
0.00155073 Rial9:18:18
0.002069 Rial9:18:18
0.00128 Rial9:18:17
0.00054251 Rial9:18:17
0.00631329 Rial9:18:17
0.00284006 Rial9:18:15
0.003414 Rial9:18:14
0.07845 Rial9:18:14
0.009603 Rial9:18:14
13,460 Rial9:18:14
1,804.25 Rial9:17:21
0.001625 Rial9:16:21
0.002523 Rial9:16:15
0.098746 Rial9:16:14
0.01817 Rial9:16:13
0.019627 Rial9:16:13
0.06778 Rial9:16:12
0.008477 Rial9:10:24
0.039405 Rial9:10:20
0.127241 Rial9:06:20
0.00021156 Rial9:06:20
0.000639 Rial9:06:19
0.00089187 Rial9:06:14
1.0328 Rial9:05:05
3,270.51 Rial9:05:05
62.13 Rial9:04:57
3.906 Rial8:56:20
0.02424 Rial8:52:14
0.002871 Rial8:52:14
1.5604 Rial8:50:49
0.00365 Rial8:30:27
0.152338 Rial8:30:27
0.0841472 Rial8:30:27
0.000472 Rial8:26:16
0.0124 Rial8:26:16
1.0029 Rial8:22:14
1,559 Rial8:20:09
2,393.6 Rial8:11:18
0.01782 Rial8:04:19
0.04382 Rial8:04:19
0.00057028 Rial7:54:19
0.5215 Rial7:44:12
0.003957 Rial7:34:12
0.03914 Rial7:34:12
46.25 Rial7:32:03
1.084 Rial7:32:03
78.93 Rial7:32:01
25.79 Rial7:32:01
1.563 Rial7:30:31
0.00141102 Rial7:30:24
1,558.78 Rial7:28:17
0.01351 Rial7:28:17
0.00020424 Rial7:28:15
1,558.7 Rial7:27:44
1.3159 Rial7:25:05
0.001678 Rial7:22:15
0.03782 Rial7:22:12
1.32897 Rial7:22:12
0.08758 Rial7:22:12
0.0447 Rial7:22:06
14.3141 Rial7:21:26
3.7498 Rial7:21:26
154.71 Rial7:21:26
0.3526 Rial7:21:26
0.8238 Rial7:21:26
0.6457 Rial7:21:20
38.353 Rial7:21:20
0.2557 Rial7:21:20
0.0000 Rial7:20:14
0.0132 Rial7:20:14
0.33898 Rial7:20:14
107.51 Rial7:19:05
0.006492 Rial7:16:16
0.12649 Rial7:16:16
0.00144645 Rial7:16:15
0.03268 Rial7:16:15
0.016768 Rial7:16:15
0.003898 Rial7:16:15
0.0554869 Rial7:16:15
0.0320391 Rial7:16:15
0.00686268 Rial7:16:15
0.033039 Rial7:16:15
0.8708 Rial7:16:15
1.1004 Rial7:16:15
0.0135136 Rial7:16:14
13,615 Rial7:14:19
0.00150 Rial7:14:19
6.9202 Rial7:14:19
0.00329738 Rial7:14:19
0.0196108 Rial7:14:18
0.00523961 Rial7:14:17
0.8039 Rial7:14:17
107.89 Rial7:13:05
0.008383 Rial7:11:01
2,387.5 Rial7:10:17
1.4823 Rial7:10:17
0.57439 Rial7:10:06
0.1483 Rial7:09:09
0.1585 Rial7:08:50
0.08926 Rial7:08:50
4.3176 Rial7:08:37
0.10502 Rial7:06:12
1.3482 Rial7:05:07
0.00133377 Rial7:04:19
0.00673082 Rial7:04:19
8.09193 Rial7:04:19
0.00978306 Rial7:04:19
0.82107 Rial7:04:13
5.3561 Rial7:04:12
14.352 Rial7:03:06
144,450 Rial7:02:46
3.34 Rial7:02:34
192.5 Rial7:02:34
1.03 Rial7:02:33
1.146 Rial7:02:33
4.198 Rial7:02:33
1.7648 Rial7:01:12
109.91 Rial7:01:12
0.00001382 Rial6:58:16
0.00215357 Rial6:58:13
3,319.75 Rial6:57:16
0.01549 Rial6:56:15
0.24957 Rial6:56:15
13,532.5 Rial6:55:31
0.04171 Rial6:54:15
110.66 Rial6:53:05
0.5116 Rial6:52:13
0.068841 Rial6:52:13
0.0166 Rial6:52:13
0.00736 Rial6:52:12
0.01988 Rial6:52:12
5.37 Rial6:52:12
0.01071 Rial6:52:12
0.00033439 Rial6:50:24
0.024033 Rial6:50:24
0.134144 Rial6:50:24
0.00226116 Rial6:50:24
0.00065824 Rial6:50:24
0.14041 Rial6:50:23
0.00013550 Rial6:50:23
1.4857 Rial6:50:23
0.00000171 Rial6:50:23
289.04 Rial6:50:19
14.3269 Rial6:49:19
2.764 Rial6:49:07
13,512.5 Rial6:48:55
55.84 Rial6:48:44
144,510 Rial6:48:42
6.0466 Rial6:48:12
0.2357 Rial6:48:12
0.06862 Rial6:48:12
0.39305 Rial6:48:12
1.5621 Rial6:47:36
13,613 Rial6:45:06
0.761 Rial6:45:06
6.74 Rial6:45:06
9.5016 Rial6:45:06
90.7625 Rial6:44:12
1,557.46 Rial6:44:08
1,018.15 Rial6:43:16
32.8 Rial6:43:12
90.816 Rial6:43:12
50.93 Rial6:43:06
119.968 Rial6:43:06
8.9759 Rial6:43:05
1.2974 Rial6:42:27
86.06 Rial6:42:26
141.99 Rial6:42:26
18.5895 Rial6:42:26
452.03 Rial6:42:26
86.57 Rial6:42:26
0.2647 Rial6:42:26
1.9696 Rial6:42:26
0.1604 Rial6:42:26
141.14 Rial6:42:25
3.363 Rial6:42:25
58.911 Rial6:42:25
1.4948 Rial6:42:25
1,557.5 Rial6:42:25
78.81 Rial6:42:24
1.1236 Rial6:42:24
5.3368 Rial6:42:24
0.6029 Rial6:42:24
525.73 Rial6:42:22
1.3486 Rial6:42:20
0.04904 Rial6:42:15
0.997016 Rial6:42:14
0.00929843 Rial6:42:14
0.00245577 Rial6:42:14
341.58 Rial6:42:12
14.3325 Rial6:41:07
18.7109 Rial6:41:06
0.0778259 Rial6:40:27
8.7353 Rial6:40:26
0.003698 Rial6:40:26
143.5751 Rial6:40:14
23,865 Rial6:40:14
0.00045319 Rial6:38:14
0.20147 Rial6:38:13
0.015283 Rial6:38:12
3.6052 Rial6:38:11
1.7852 Rial6:37:19
298.65 Rial6:37:13
18.7104 Rial6:37:06
0.121424 Rial6:36:23
0.0304203 Rial6:36:20
0.0137689 Rial6:36:18
0.0734 Rial6:36:15
0.00171448 Rial6:34:19
0.00043 Rial6:34:18
0.00034395 Rial6:34:18
0.004518 Rial6:34:17
0.000474 Rial6:32:20
144,520 Rial6:32:18
24,690 Rial6:32:17
0.01974 Rial6:28:14
0.00980806 Rial6:24:17
0.00045329 Rial6:24:17
0.00343091 Rial6:24:17
0.00035346 Rial6:24:17
0.12485 Rial6:24:16
0.5422 Rial6:21:38
16.46 Rial6:21:38
109.67 Rial6:21:27
0.001891 Rial6:18:18
144,530 Rial6:16:44
56.8928 Rial6:16:06
1,430.26 Rial6:15:12
0.246 Rial6:15:07
18.6978 Rial6:14:19
5.9232 Rial6:14:19
1.2195 Rial6:14:19
0.08898 Rial6:14:14
2.1118 Rial6:13:06
345.69 Rial6:11:12
0.9681 Rial6:11:06
0.2423 Rial6:11:06
144,430 Rial6:10:56
1,557.1 Rial6:10:48
1,804.25 Rial6:10:37
1,557.4 Rial6:10:34
0.00153716 Rial6:10:25
0.00129196 Rial6:10:23
0.0137809 Rial6:10:23
0.000688 Rial6:10:23
0.00021636 Rial6:10:23
0.009342 Rial6:08:15
5.918 Rial6:07:18
0.9683 Rial6:07:18
0.7132 Rial6:07:18
0.0048 Rial6:07:18
166.8042 Rial6:07:18
1.0326 Rial6:07:18
10.634 Rial6:07:18
344.692 Rial6:07:18
87.78 Rial6:07:17
208.93 Rial6:07:12
1.5645 Rial6:07:06
1,557 Rial6:07:04
1.7868 Rial6:06:57
6,103.75 Rial6:06:51
1,556.78 Rial6:06:51
1.5645 Rial6:06:49
1.5635 Rial6:06:41
0.000517 Rial6:06:14
0.03722 Rial6:06:12
165.73 Rial6:06:11
8,219.14 Rial6:06:10
1,126.78 Rial6:06:10
1,017.05 Rial6:05:13
70.73 Rial6:05:13
86.0883 Rial6:05:13
7,086.26 Rial6:05:13
144,530 Rial6:05:13
106.16 Rial6:05:06
2,253.67 Rial6:02:56
28.2 Rial6:02:54
0.781 Rial6:02:54
1.359 Rial6:02:54
0.976 Rial6:02:53
0.786 Rial6:02:53
1.596 Rial6:02:53
82.12 Rial6:02:53
81.73 Rial6:02:53
28.03 Rial6:02:53
36 Rial6:02:53
68.55 Rial6:02:53
89.75 Rial6:02:53
8.36 Rial6:02:53
1.3488 Rial6:00:39
1.4543 Rial6:00:38
0.02110 Rial5:58:18
0.000689 Rial5:58:17
116.4 Rial5:58:17
0.00055428 Rial5:58:17
0.00497341 Rial5:58:17
0.00107511 Rial5:58:16
0.00017288 Rial5:58:16
0.001598 Rial5:58:16
0.00199246 Rial5:58:14
28,107.67 Rial5:58:03
3,273.8 Rial5:58:03
13,626 Rial5:57:06
119.8 Rial5:57:06
1.7637 Rial5:57:06
8.9725 Rial5:57:06
18.6955 Rial5:57:06
0.8183 Rial5:56:25
1.2378 Rial5:56:25
15.9117 Rial5:56:25
57.11 Rial5:56:25
0.5213 Rial5:56:25
4.147 Rial5:56:25
1.755 Rial5:56:25
0.5567 Rial5:56:24
14.55 Rial5:56:24
104.48 Rial5:56:24
0.2159 Rial5:56:23
8.8132 Rial5:56:22
0.21 Rial5:56:22
5.2614 Rial5:56:22
795.84 Rial5:56:22
529.74 Rial5:56:22
0.7093 Rial5:56:20
623.05 Rial5:54:12
433.54 Rial5:54:12
0.16847 Rial5:54:12
2.57 Rial5:54:11
86.1012 Rial5:53:12
1,126.6 Rial5:53:12
1,218.59 Rial5:53:12
61.93 Rial5:53:06
2.117 Rial5:53:06
14.33 Rial5:53:06
1.32614 Rial5:52:20
0.00155576 Rial5:52:20
0.07676 Rial5:52:19
0.0003 Rial5:52:19
0.0876871 Rial5:52:19
0.0428976 Rial5:52:19
0.00134378 Rial5:52:15
2.0608 Rial5:52:12
50.94 Rial5:51:07
110.63 Rial5:51:07
6,101.25 Rial5:51:06
0.996124 Rial5:50:27
0.00281182 Rial5:50:27
0.009835 Rial5:50:26
0.00649448 Rial5:50:26
0.00001342 Rial5:50:26
0.00216947 Rial5:50:26
0.008547 Rial5:50:24
0.8032 Rial5:50:22
0.00336046 Rial5:50:22
0.00929 Rial5:48:18
0.00039228 Rial5:48:17
0.871 Rial5:48:17
0.9229 Rial5:48:17
0.1199 Rial5:48:17
0.24976 Rial5:48:16
1,557.57 Rial5:47:33
1,684 Rial5:46:14
29,169.8 Rial5:46:14
746.1 Rial5:46:12
1.581 Rial5:46:12
209 Rial5:46:12
557.84 Rial5:46:12
0.3362 Rial5:46:12
0.2415 Rial5:46:06
8,578.08 Rial5:46:06
23,872.92 Rial5:46:04
55.99 Rial5:45:49
144,440 Rial5:45:46
6,104.5 Rial5:45:36
1,016.15 Rial5:45:30
17.76 Rial5:45:27
578.62 Rial5:45:15
1,556.15 Rial5:45:15
1.1091 Rial5:45:07
0.572 Rial5:45:06
14.3506 Rial5:45:06
9.6215 Rial5:45:06
13,627 Rial5:45:06
1.3487 Rial5:45:06
1.764 Rial5:45:06
17.793 Rial5:44:33
0.00329727 Rial5:44:20
0.00814068 Rial5:44:20
0.05728 Rial5:44:20
0.00163676 Rial5:44:20
0.12674 Rial5:44:20
0.00861656 Rial5:44:19
0.000643 Rial5:44:18
0.00969 Rial5:44:17
0.100909 Rial5:44:17
0.00704777 Rial5:44:17
0.00197195 Rial5:44:17
0.00073960 Rial5:44:17
0.00557571 Rial5:44:17
0.00016583 Rial5:44:17
0.00250204 Rial5:44:13
0.001527 Rial5:44:13
0.00381287 Rial5:44:13
0.02504 Rial5:44:13
0.791601 Rial5:44:13
0.032099 Rial5:44:13
0.056851 Rial5:44:13
0.00335176 Rial5:44:12
1.0192 Rial5:42:28
0.3969 Rial5:42:28
389.99 Rial5:42:28
84.51 Rial5:42:28
65.49 Rial5:42:28
3.3852 Rial5:42:28
1.5164 Rial5:42:28
106.02 Rial5:42:27
254.33 Rial5:42:27
4.4411 Rial5:42:27
196.95 Rial5:42:27
672.0566 Rial5:42:27
4.3948 Rial5:42:26
4.3209 Rial5:42:24
29.768 Rial5:42:24
15.5832 Rial5:42:24
4.7512 Rial5:42:23
1.4649 Rial5:42:23
7.4708 Rial5:42:23
0.0101 Rial5:42:19
0.0003 Rial5:42:16
578.88 Rial5:41:14
1,346.59 Rial5:41:13
433.74 Rial5:41:13
0.0698 Rial5:41:08
30.022 Rial5:41:08
106.17 Rial5:41:08
6.9201 Rial5:41:07
1.3487 Rial5:41:07
1,166.8 Rial5:41:07
1,557.01 Rial5:40:57
87.64 Rial5:40:50
62.48 Rial5:40:49
62.49 Rial5:40:40
2.767 Rial5:40:35
2,082.3 Rial5:38:13
15.1 Rial5:36:17
0.024248 Rial5:36:16
0.002886 Rial5:36:16
0.007279 Rial5:36:16
0.004522 Rial5:36:16
0.000388 Rial5:36:16
0.07876 Rial5:36:13
0.11703 Rial5:36:13
85.3592 Rial5:36:13
248.38 Rial5:36:13
745.94 Rial5:36:13
115.69 Rial5:36:13
1,559.6 Rial5:35:04
0.00000776 Rial5:34:15
0.259554 Rial5:34:15
0.003057 Rial5:34:15
0.015785 Rial5:34:15
0.00022796 Rial5:34:15
0.003306 Rial5:34:15
0.00002563 Rial5:34:15
0.16335 Rial5:34:14
0.00023381 Rial5:34:14
0.0108568 Rial5:34:14
0.09989 Rial5:34:14
0.00095952 Rial5:34:14
0.00726275 Rial5:34:14
0.104114 Rial5:34:13
14.3238 Rial5:33:06
1.0335 Rial5:33:06
6,111 Rial5:32:54
2.771 Rial5:32:49
0.12785 Rial5:32:25
0.00061987 Rial5:32:25
0.00128291 Rial5:32:25
0.00105954 Rial5:32:25
0.0230564 Rial5:32:24
0.0038235 Rial5:32:23
0.0102443 Rial5:32:22
0.0732426 Rial5:32:22
0.00141586 Rial5:32:22
0.00035498 Rial5:32:22
0.00066642 Rial5:32:22
0.0093 Rial5:32:22
0.00474 Rial5:32:19
0.0157476 Rial5:32:19
0.0143048 Rial5:32:18
0.00326059 Rial5:30:28
0.00146577 Rial5:30:27
0.00025867 Rial5:30:26
0.00476584 Rial5:30:26
0.0123297 Rial5:30:26
0.001377 Rial5:30:26
0.00187122 Rial5:30:26
0.00398323 Rial5:30:26
0.15352 Rial5:30:26
0.00067752 Rial5:30:25
0.00149786 Rial5:30:25
0.00654 Rial5:30:24
0.00040265 Rial5:30:24
0.015274 Rial5:30:24
0.001048 Rial5:30:24
0.007013 Rial5:30:24
0.0016437 Rial5:30:24
0.00025765 Rial5:30:24
0.01136 Rial5:30:23
0.281675 Rial5:30:23
0.04539 Rial5:30:22
0.720096 Rial5:30:22
0.00017757 Rial5:30:22
0.00297081 Rial5:30:22
0.0275822 Rial5:30:22
0.00311004 Rial5:30:22
0.00060571 Rial5:30:22
1.9521 Rial5:30:18
0.00947811 Rial5:24:18
0.033976 Rial5:24:16
0.00158524 Rial5:24:16
0.00022959 Rial5:24:16
0.00002593 Rial5:24:16
0.0541227 Rial5:24:16
0.00070012 Rial5:24:16
0.00585099 Rial5:24:16
0.002051 Rial5:24:16
0.974481 Rial5:24:16
0.508216 Rial5:24:15
0.003187 Rial5:24:15
0.02950 Rial5:24:15
1,560.35 Rial5:24:15
0.00601117 Rial5:24:15
0.03712 Rial5:24:15
0.00630302 Rial5:24:15
0.005126 Rial5:24:15
3.1607 Rial5:21:29
1.969 Rial5:21:29
0.2005 Rial5:21:29
2.7227 Rial5:21:29
0.3204 Rial5:21:29
2.5148 Rial5:21:29
1.0703 Rial5:21:29
47.53 Rial5:21:29
119.73 Rial5:21:29
105.08 Rial5:21:29
29.56 Rial5:21:29
1.247 Rial5:21:28
3.7994 Rial5:21:28
1,434.1 Rial5:21:28
109.63 Rial5:21:28
2.0339 Rial5:21:28
6.5531 Rial5:21:28
193.68 Rial5:21:28
2.3519 Rial5:21:27
6.9637 Rial5:21:25
1.0264 Rial5:21:25
0.1903 Rial5:21:25
111.67 Rial5:21:25
10.0776 Rial5:21:25
25.125 Rial5:21:25
854.36 Rial5:21:25
54.04 Rial5:21:25
0.8893 Rial5:21:25
1.8585 Rial5:21:24
13.5477 Rial5:21:22
0.002886 Rial5:18:21
0.009821 Rial5:18:19
0.0000252 Rial5:18:19
0.34207 Rial5:18:19
0.00375293 Rial5:18:19
0.024972 Rial5:18:17
0.028287 Rial5:18:16
0.0445523 Rial5:18:16
0.02609 Rial5:18:16
2.58951 Rial5:18:16
0.0157088 Rial5:18:16
0.9188 Rial5:18:16
0.002068 Rial5:18:16
0.000305 Rial5:18:16
0.002192 Rial5:18:13
4.6187 Rial5:18:13
1.0027 Rial5:18:13
2.771 Rial5:18:09
2.77 Rial5:18:05
23,878.12 Rial5:18:03
3,273.34 Rial5:18:03
548.88 Rial5:17:14
9,198.75 Rial5:17:14
344.8 Rial5:17:14
512.88 Rial5:17:14
129.32 Rial5:17:14
487.01 Rial5:17:14
1,560.9 Rial5:17:13
144,450 Rial5:17:08
527.52 Rial5:15:13
144,480 Rial5:15:11
6.9142 Rial5:15:08
0.0333 Rial5:15:08
107.85 Rial5:15:08
4.068 Rial5:15:08
14.3377 Rial5:15:08
8.9781 Rial5:15:07
6.7398 Rial5:15:07
9.6232 Rial5:15:07
14.3377 Rial5:15:07
13,630 Rial5:15:07
119.972 Rial5:15:07
6.916 Rial5:15:07
0.7153 Rial5:15:07
0.902 Rial5:13:07
1,166.53 Rial5:13:07
8.978 Rial5:13:07
1.3479 Rial5:13:07
5.9216 Rial5:13:07
1.3143 Rial5:13:06
17.92 Rial5:13:05
0.009856 Rial5:12:16
0.25105 Rial5:12:14
0.09267 Rial5:12:14
0.05875 Rial5:12:14
7.774 Rial5:11:06
0.00224723 Rial5:10:22
2,392.25 Rial5:09:48
0.00051879 Rial5:08:18
0.00034974 Rial5:08:17
0.004799 Rial5:08:16
0.001859 Rial5:08:16
0.00048655 Rial5:08:16
0.00566978 Rial5:08:16
0.003502 Rial5:08:16
0.0110542 Rial5:08:16
0.013274 Rial5:08:16
0.26137 Rial5:08:15
0.136337 Rial5:08:15
0.00010408 Rial5:08:15
0.009296 Rial5:08:15
0.2681 Rial5:08:15
0.03952 Rial5:08:15
0.00195419 Rial5:08:15
0.030003 Rial5:08:15
528.12 Rial5:08:12
474.44 Rial5:08:12
5.383 Rial5:08:12
1,346.53 Rial5:08:12
0.00112931 Rial5:08:12
563.56 Rial5:08:12
0.0238911 Rial5:08:12
0.11921 Rial5:08:11
0.0274495 Rial5:08:11
0.046956 Rial5:08:11
1.0038 Rial5:08:11
0.00978964 Rial5:08:11
0.06079 Rial5:08:11
8,624.2 Rial5:08:11
0.4735 Rial5:08:06
0.0698 Rial5:08:06
9.61 Rial5:08:06
303.03 Rial5:08:05
107.86 Rial5:07:16
2.8222 Rial5:07:16
1.5177 Rial5:07:16
0.9019 Rial5:07:16
6.904 Rial5:07:16
0.7418 Rial5:07:16
302.98 Rial5:07:16
1.3481 Rial5:07:16
3.8229 Rial5:07:16
2.769 Rial5:07:13
85.7797 Rial5:07:13
1,683.4 Rial5:07:13
28,003 Rial5:07:13
1,684.15 Rial5:07:13
1,811.18 Rial5:07:13
182.24 Rial5:07:13
1,040.08 Rial5:07:13
563.51 Rial5:07:13
2,391.75 Rial5:07:08
3,250.86 Rial5:07:03
2,392 Rial5:06:57
64.351 Rial5:06:10
14.3269 Rial5:05:05
8.9761 Rial5:05:05
1.3483 Rial5:05:05
18.714 Rial5:05:05
14.3442 Rial5:05:05
109.66 Rial5:05:05
1.3141 Rial5:05:05
0.7601 Rial5:05:05
0.00181859 Rial5:04:18
0.00084083 Rial5:04:15
0.30674 Rial5:04:14
0.001426 Rial5:04:14
0.2679 Rial5:04:14
0.003925 Rial5:04:14
0.0565735 Rial5:04:14
0.00110936 Rial5:04:14
0.0174194 Rial5:04:14
0.00215346 Rial5:04:14
0.0217413 Rial5:04:14
0.00517016 Rial5:04:13
62.11 Rial5:02:44
0.00229793 Rial5:02:21
2.209 Rial5:02:21
0.192111 Rial5:02:21
3.191 Rial5:02:21
0.00432345 Rial5:02:21
4.599 Rial5:02:21
6,106 Rial5:02:21
3.023 Rial5:02:21
0.583 Rial5:02:21
1.017 Rial5:02:21
0.919 Rial5:02:21
0.00001318 Rial5:02:18
1,126.85 Rial5:01:13
562.38 Rial5:01:13
0.03481 Rial5:00:31
0.001211 Rial5:00:29
0.001384 Rial5:00:29
0.02448 Rial5:00:29
0.004281 Rial5:00:27
0.002551 Rial5:00:27
0.01211 Rial5:00:26
0.003848 Rial5:00:26
0.3346 Rial5:00:26
0.03464 Rial5:00:26
2.8343 Rial5:00:26
0.001643 Rial5:00:26
0.24148 Rial5:00:23
107.87 Rial4:59:05
0.00081962 Rial4:58:17
Tip: langs.profile_notice_1
Comments