TGJU Local & Global Markets
Online Forum

Tin

  • Last17252.5
  • High17385
  • Low17175
  • Max Fluctuation91,451,529.02
  • Max Fluctuation %1762697.59%
  • Open17,355
  • Time21:57:59
  • Yesterday17,402.5
  • Change %0.87%
  • Change150

Daily Candlestick Chart Tin

Daily Candlestick Chart Tin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,252.5 Rial21:57:59
17,257.5 Rial21:31:26
17,262.5 Rial21:29:44
17,260 Rial21:19:14
17,255 Rial21:16:57
17,262.5 Rial21:15:38
17,265 Rial21:14:53
53.25 Rial20:37:00
45.14 Rial20:36:51
4.5274 Rial20:36:33
285.25 Rial18:57:40
16.7669 Rial18:57:29
336 Rial18:55:09
62.71 Rial18:54:28
285.35 Rial18:44:10
6.609 Rial18:44:01
5.4292 Rial18:43:29
386.09 Rial18:43:29
2.4194 Rial18:37:01
84.84 Rial18:29:35
0.003525 Rial18:24:14
6.5485 Rial18:22:30
3,200.25 Rial18:22:05
2,140 Rial18:21:10
0.623 Rial18:20:16
0.9163 Rial18:15:35
18.39 Rial18:15:33
1.0329 Rial18:15:27
5.9446 Rial18:15:27
1.5858 Rial18:15:26
878.5 Rial18:15:14
0.0133 Rial18:03:16
1,250 Rial18:02:32
0.006404 Rial17:40:17
39.41 Rial17:36:52
102.7 Rial17:35:51
2,806 Rial17:35:50
19,758.5 Rial17:35:13
43,140,000 Rial17:34:37
255,420 Rial17:33:08
7.0156 Rial17:31:59
1.3619 Rial17:15:14
0.016242 Rial17:09:17
11.38 Rial17:09:08
159.2 Rial17:08:27
2.541 Rial17:08:22
83,548 Rial17:07:24
0.36 Rial17:07:00
0.9787 Rial17:02:41
91,451,530 Rial16:51:11
227,520 Rial16:50:48
30,839.337 Rial16:50:37
43,150,000 Rial16:45:44
40,179.7921 Rial16:43:28
107.84 Rial16:31:06
321.65 Rial16:29:14
197,910 Rial16:27:08
7,650,000 Rial16:22:14
300,000 Rial16:21:22
0.0006 Rial16:20:25
0.0709 Rial16:20:24
1,784.43 Rial16:19:08
1,799.35 Rial16:18:09
329.12 Rial16:16:49
54,440,690 Rial16:14:36
39.7 Rial16:13:48
179.51 Rial16:13:15
275,050 Rial16:12:09
83.97 Rial16:01:58
0.788 Rial15:57:13
236,280 Rial15:56:55
0.045364 Rial15:56:17
0.001604 Rial15:56:17
37.33 Rial15:36:30
0.3199 Rial15:29:24
0.000289 Rial15:16:17
1.2519 Rial15:15:50
38.28 Rial15:15:19
4.5572 Rial15:15:18
0.2346 Rial15:15:05
2.3971 Rial15:15:01
347 Rial15:08:59
20,500 Rial15:08:58
0.455 Rial15:08:57
24.4 Rial15:08:44
4.14 Rial15:08:27
6.6303 Rial15:06:59
312.97 Rial15:06:59
6,880 Rial15:03:23
109.56 Rial15:02:34
178.93 Rial15:02:21
1.0706 Rial15:01:59
76,660 Rial15:00:19
137,000 Rial14:59:38
287,270 Rial14:53:00
222.12 Rial14:43:26
7.4418 Rial14:43:25
1,260 Rial14:38:59
237,620 Rial14:38:47
4.25 Rial14:37:49
0.1329 Rial14:36:08
0.1563 Rial14:36:06
52.07 Rial14:31:28
285.65 Rial14:28:56
3.9521 Rial14:21:57
10,660 Rial14:15:07
82,360 Rial14:06:22
150,717.4318 Rial13:57:11
269,650 Rial13:57:11
20.4947 Rial13:56:59
0.09007 Rial13:43:15
59,560 Rial13:38:50
4.5798 Rial13:35:42
19.355 Rial13:31:08
1.6 Rial13:28:58
18.9734 Rial12:50:25
1,432,620 Rial12:37:29
24.3 Rial12:37:21
5.918 Rial12:32:17
6,550 Rial12:31:59
1.2985 Rial12:29:07
84,760 Rial12:24:15
0.02239 Rial12:20:43
2.9162 Rial12:16:48
16.3302 Rial12:14:58
23.94 Rial12:12:59
79.5 Rial12:11:05
53,049,100 Rial12:09:32
12,580 Rial12:06:33
293,490 Rial12:06:33
209,160 Rial11:51:15
5.3951 Rial11:50:44
0.08906 Rial11:50:26
0.52 Rial11:39:53
7.4 Rial11:39:37
73.58 Rial11:39:36
12.2 Rial11:39:34
81,530 Rial11:33:36
7,870 Rial11:28:35
66,630 Rial11:12:07
0.964 Rial11:01:45
6.5622 Rial11:00:45
0.02408 Rial10:59:16
83.85 Rial10:56:25
25,452 Rial10:55:13
0.5111 Rial10:49:24
6.2837 Rial9:42:41
1,281.11 Rial9:42:27
0.003077 Rial9:39:22
10.6325 Rial9:28:53
41.87 Rial9:23:09
0.012392 Rial9:16:33
1,561.69 Rial9:14:45
0.641 Rial9:01:16
32,964.7539 Rial9:01:00
7.743 Rial9:00:59
24.9968 Rial9:00:48
17,297.5 Rial8:35:49
17,290 Rial8:14:07
17,290 Rial8:14:07
17,295 Rial8:07:32
17,290 Rial7:51:50
17,292.5 Rial7:46:21
17,295 Rial7:36:16
17,285 Rial7:34:58
17,287.5 Rial7:33:46
17,272.5 Rial7:31:07
17,272.5 Rial7:31:07
17,270 Rial7:29:58
17,275 Rial7:05:25
17,277.5 Rial7:03:41
17,267.5 Rial6:34:14
17,262.5 Rial6:29:13
17,260 Rial6:23:48
17,262.5 Rial6:19:15
17,277.5 Rial6:14:33
17,260 Rial6:09:06
17,260 Rial6:09:06
17,265 Rial6:07:12
17,247.5 Rial5:54:18
17,245 Rial5:51:50
17,235 Rial5:48:55
17,237.5 Rial5:46:23
17,240 Rial5:45:07
17,242.5 Rial5:44:17
17,237.5 Rial5:43:16
17,242.5 Rial5:43:10
17,247.5 Rial5:42:22
17,257.5 Rial5:41:27
17,247.5 Rial5:40:09
17,250 Rial5:39:06
17,252.5 Rial5:37:12
17,257.5 Rial5:35:39
17,260 Rial5:35:17
17,262.5 Rial5:34:13
17,287.5 Rial5:27:20
17,355 Rial4:30:32
Tip: langs.profile_notice_1
Comments