TGJU Local & Global Markets
Online Forum

قلع

  • Last17175
  • High17450
  • Low17067.5
  • Max Fluctuation29,124.96
  • Max Fluctuation %38345512.86%
  • Open0.00449771
  • Time16:00:53
  • Yesterday17,440
  • Change %1.54%
  • Change265

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,175 Rial16:00:53
17,177.5 Rial15:52:50
17,162.5 Rial15:42:54
17,155 Rial15:37:16
17,157.5 Rial15:33:34
17,160 Rial15:33:23
17,187.5 Rial14:40:34
17,182.5 Rial14:40:27
17,180 Rial14:40:16
17,175 Rial14:39:01
17,167.5 Rial14:34:22
17,165 Rial14:31:00
17,172.5 Rial14:30:23
17,165 Rial14:28:55
17,175 Rial14:28:36
17,167.5 Rial14:27:33
17,170 Rial14:26:53
17,177.5 Rial14:26:40
17,182.5 Rial14:25:55
17,190 Rial14:21:34
17,185 Rial14:21:14
17,180 Rial14:03:46
17,182.5 Rial14:03:13
17,180 Rial14:03:00
17,182.5 Rial13:59:52
17,180 Rial13:59:46
17,182.5 Rial13:42:51
17,185 Rial13:39:20
17,180 Rial13:33:36
17,177.5 Rial13:33:22
17,172.5 Rial13:32:57
17,175 Rial13:26:40
17,167.5 Rial13:26:35
17,172.5 Rial13:26:11
17,187.5 Rial13:25:28
17,195 Rial13:19:50
17,190 Rial13:15:24
17,192.5 Rial13:04:11
17,190 Rial13:03:37
17,192.5 Rial13:03:14
17,195 Rial13:02:50
17,192.5 Rial13:02:27
17,162.5 Rial13:00:39
17,150 Rial12:59:11
17,147.5 Rial12:55:22
17,145 Rial12:55:12
17,147.5 Rial12:54:38
17,142.5 Rial12:54:25
17,137.5 Rial12:54:19
17,140 Rial12:54:10
17,145 Rial12:53:54
17,147.5 Rial12:53:12
17,142.5 Rial12:50:28
17,137.5 Rial12:49:40
17,132.5 Rial12:49:12
17,130 Rial12:48:50
17,127.5 Rial12:48:44
17,130 Rial12:47:38
17,120 Rial12:47:25
17,155 Rial12:41:13
17,162.5 Rial12:41:00
17,170 Rial12:40:55
17,172.5 Rial12:40:15
17,170 Rial12:39:21
17,172.5 Rial12:38:57
17,170 Rial12:38:32
17,172.5 Rial12:38:14
17,170 Rial12:37:36
17,167.5 Rial12:36:44
17,165 Rial12:36:32
17,160 Rial12:34:57
17,162.5 Rial12:34:51
17,160 Rial12:34:44
17,162.5 Rial12:34:38
17,157.5 Rial12:34:32
17,155 Rial12:34:26
17,152.5 Rial12:33:25
17,155 Rial12:33:15
17,150 Rial12:31:23
17,135 Rial12:29:16
17,132.5 Rial12:19:13
17,137.5 Rial12:17:26
17,100 Rial12:14:13
17,102.5 Rial12:12:53
17,100 Rial12:12:40
17,077.5 Rial12:12:25
17,070 Rial12:11:57
17,067.5 Rial12:11:36
17,157.5 Rial12:10:38
17,162.5 Rial12:09:26
17,165 Rial12:08:43
17,167.5 Rial12:07:51
17,170 Rial12:07:14
17,172.5 Rial12:06:59
17,167.5 Rial12:06:53
17,170 Rial12:06:46
17,165 Rial12:05:56
17,157.5 Rial12:05:45
17,167.5 Rial12:05:34
17,172.5 Rial12:04:54
17,175 Rial12:04:44
17,180 Rial12:04:18
17,182.5 Rial12:03:39
17,180 Rial12:03:22
17,182.5 Rial12:01:00
17,180 Rial11:54:24
17,185 Rial11:53:40
17,182.5 Rial11:53:34
17,180 Rial11:52:31
17,185 Rial11:52:24
17,182.5 Rial11:52:13
17,180 Rial11:51:51
17,172.5 Rial11:50:58
17,177.5 Rial11:50:52
17,185 Rial11:50:43
17,195 Rial11:50:34
17,160 Rial11:49:45
17,157.5 Rial11:49:39
17,162.5 Rial11:49:23
17,245 Rial11:41:15
17,247.5 Rial11:40:18
17,245 Rial11:39:56
17,240 Rial11:39:50
17,237.5 Rial11:39:43
17,245 Rial11:33:41
17,242.5 Rial11:33:29
17,237.5 Rial11:33:00
17,245 Rial11:32:27
17,237.5 Rial11:32:14
17,245 Rial11:30:56
17,242.5 Rial11:30:48
17,240 Rial11:30:40
17,250 Rial11:29:11
17,247.5 Rial11:28:57
17,252.5 Rial11:28:27
17,247.5 Rial11:28:18
17,252.5 Rial11:28:10
17,250 Rial11:27:36
17,252.5 Rial11:26:46
17,250 Rial11:26:31
17,247.5 Rial11:26:26
17,252.5 Rial11:26:20
17,250 Rial11:25:51
17,252.5 Rial11:25:39
17,255 Rial11:25:32
17,260 Rial11:25:13
17,255 Rial11:24:58
17,252.5 Rial11:24:54
17,255 Rial11:23:32
17,250 Rial11:23:27
17,252.5 Rial11:22:57
17,255 Rial11:22:44
17,257.5 Rial11:22:39
17,252.5 Rial11:22:34
17,260 Rial11:22:24
17,255 Rial11:22:17
17,252.5 Rial11:21:52
17,250 Rial11:21:46
17,225 Rial11:21:21
17,222.5 Rial11:20:58
17,220 Rial11:20:53
17,222.5 Rial11:20:13
17,220 Rial11:19:51
17,222.5 Rial11:19:28
17,225 Rial11:19:23
17,215 Rial11:19:17
17,217.5 Rial11:18:40
17,220 Rial11:18:25
17,217.5 Rial11:18:17
17,225 Rial11:18:10
17,237.5 Rial11:17:50
17,232.5 Rial11:17:45
17,225 Rial11:17:25
17,227.5 Rial11:17:08
17,230 Rial11:16:55
17,235 Rial11:16:51
17,232.5 Rial11:16:42
17,280 Rial11:16:09
17,287.5 Rial11:15:43
17,290 Rial11:15:39
17,292.5 Rial11:14:29
17,297.5 Rial11:14:24
17,290 Rial11:13:54
17,292.5 Rial11:13:49
17,290 Rial11:13:40
17,292.5 Rial11:12:44
17,302.5 Rial11:11:28
17,307.5 Rial11:08:10
17,302.5 Rial11:07:28
17,305 Rial11:07:20
17,297.5 Rial11:05:38
17,305 Rial11:05:33
17,297.5 Rial11:05:27
17,337.5 Rial10:57:41
17,335 Rial10:54:09
17,330 Rial10:53:53
17,332.5 Rial10:53:44
17,335 Rial10:53:39
17,332.5 Rial10:53:34
17,337.5 Rial10:53:29
17,335 Rial10:52:22
17,330 Rial10:52:16
17,332.5 Rial10:52:09
17,335 Rial10:51:47
17,337.5 Rial10:50:31
17,345 Rial10:27:49
17,347.5 Rial10:26:43
17,345 Rial10:26:09
17,352.5 Rial10:22:08
17,350 Rial10:20:30
0.0955358 Rial10:12:17
0.0000171 Rial9:58:22
0.245107 Rial9:58:22
0.00069306 Rial9:58:20
0.00491247 Rial9:58:20
0.00002476 Rial9:58:18
0.04818 Rial9:58:18
0.0095063 Rial9:58:18
0.0258 Rial9:58:17
0.23015 Rial9:58:14
1.7801 Rial9:57:50
0.2305 Rial9:56:31
180.36 Rial9:56:27
1.56 Rial9:52:29
0.001454 Rial9:52:16
0.00154267 Rial9:44:18
0.05969 Rial8:00:23
0.04479 Rial7:54:11
29,125 Rial6:57:16
1,561.42 Rial5:13:06
0.06835 Rial5:12:14
0.7416 Rial5:11:06
0.00164397 Rial5:08:16
0.00135673 Rial5:08:15
0.017641 Rial5:08:15
0.00998856 Rial5:08:15
301.97 Rial5:08:12
0.0364015 Rial5:08:11
1.5926 Rial5:08:11
0.04521 Rial5:08:11
8.016 Rial5:08:06
2.8149 Rial5:08:06
0.0698 Rial5:08:06
1,018.35 Rial5:07:13
7,567.76 Rial5:07:13
145.87 Rial5:07:13
0.05411 Rial5:04:14
0.00995327 Rial5:04:14
0.018247 Rial5:04:14
0.1949 Rial5:04:13
0.002248 Rial5:02:22
176.41 Rial5:02:21
3,059 Rial5:02:21
699.14 Rial5:01:13
62.13 Rial5:00:29
0.00131854 Rial4:58:17
0.00449771 Rial4:58:17
Tip: langs.profile_notice_1
Comments