TGJU Local & Global Markets
Online Forum

Zinc

  • Last2193.25
  • High2249.25
  • Low2171
  • Max Fluctuation107,454,420
  • Max Fluctuation %4900390.14%
  • Open2,250.25
  • Time20:03:42
  • Yesterday2,254.75
  • Change %2.8%
  • Change61.5

Daily Candlestick Chart Zinc

Daily Candlestick Chart Zinc

Chart of Today

Chart of Today

Daily Detailed Changes

Time
250,510 Rial20:02:41
0.021 Rial20:02:39
51.91 Rial20:02:33
4.84 Rial20:01:40
19.16 Rial19:59:12
7.7835 Rial19:57:25
91.343 Rial19:56:15
0.39445 Rial19:56:13
43.07 Rial19:54:20
31,514.0099 Rial19:50:38
136.47 Rial19:50:32
328.42 Rial19:50:30
89.3532 Rial19:50:30
4.4763 Rial19:50:27
20.5253 Rial19:50:24
25,140 Rial19:42:43
34,920 Rial19:42:23
45,131,530 Rial19:42:06
0.7346 Rial19:41:56
1,960 Rial19:27:23
44,612,000 Rial19:27:22
2.4182 Rial19:26:56
236,310 Rial19:26:54
164,810 Rial19:26:41
2,906.44 Rial19:24:03
43,140,000 Rial19:23:54
1,411.65 Rial19:23:07
7.016 Rial19:22:13
348.58 Rial19:18:08
2.9242 Rial19:17:44
7,350,000 Rial19:17:40
0.1099 Rial19:16:55
13,545 Rial19:16:52
236,280 Rial19:16:21
16,742 Rial19:16:15
0.8094 Rial19:02:31
52.5 Rial19:01:31
100.47 Rial18:57:40
0.3436 Rial18:57:37
1.0979 Rial18:57:35
253,810 Rial18:55:49
273.7 Rial18:55:08
88,830 Rial18:51:08
106.11 Rial18:50:37
6,462 Rial18:44:10
1.7173 Rial18:44:01
4.8306 Rial18:43:29
127.99 Rial18:43:29
54.19 Rial18:37:01
167,470 Rial18:36:43
0.6951 Rial18:36:22
0.025 Rial18:36:22
9.4189 Rial18:36:20
0.12476 Rial18:36:16
640.02 Rial18:31:38
14.39 Rial18:31:29
23.23 Rial18:31:27
0.2618 Rial18:31:24
19.72 Rial18:31:21
42.62 Rial18:30:34
95,030 Rial18:30:11
286,400 Rial18:29:45
130.65 Rial18:29:38
1.9521 Rial18:29:35
1.9418 Rial18:29:29
29.27 Rial18:28:09
7,295.3 Rial18:27:04
7.0184 Rial18:27:00
236,310 Rial18:26:15
0.01414 Rial18:24:14
71.0708 Rial18:23:07
6.8639 Rial18:22:30
0.000877 Rial18:20:21
0.0151 Rial18:20:16
1.2155 Rial18:19:06
169,410 Rial18:16:03
61.06 Rial18:15:35
614.06 Rial18:15:32
0.1839 Rial18:15:20
54,572,700 Rial18:15:20
2.5552 Rial18:14:13
0.012486 Rial18:12:21
14.9 Rial18:09:55
4,000 Rial18:09:53
1.04 Rial18:09:52
1,460,280 Rial18:09:25
156,180 Rial18:09:13
1,800.9 Rial18:07:19
3.721 Rial18:04:18
133,860 Rial18:03:16
127.83 Rial18:02:43
2.2567 Rial18:02:38
1.7435 Rial18:02:37
134.063 Rial18:02:35
6.3417 Rial18:02:32
18.0012 Rial18:00:26
62.4 Rial17:59:09
107.36 Rial17:57:57
0.1797 Rial17:57:26
169,900 Rial17:57:24
1,733.15 Rial17:57:09
239.66 Rial17:56:13
70 Rial17:55:24
1,799.85 Rial17:54:57
222,630 Rial17:54:09
3.8913 Rial17:46:13
67,200 Rial17:45:09
2.9295 Rial17:44:09
13,537.5 Rial17:43:40
236,810 Rial17:41:12
236,680 Rial17:41:01
0.224 Rial17:40:17
1,399.8 Rial17:40:11
1,798.68 Rial17:40:10
33,870 Rial17:39:09
470,930 Rial17:39:07
130,100 Rial17:38:55
1.0013 Rial17:38:15
6,149.05 Rial17:38:03
1,801.78 Rial17:36:52
9.22 Rial17:35:50
130.6 Rial17:34:29
421,220 Rial17:33:08
5.4091 Rial17:31:59
0.682 Rial17:31:26
33.31 Rial17:31:23
46.3 Rial17:31:23
0.7432 Rial17:31:18
0.4023 Rial17:31:18
13.61 Rial17:31:14
19.102 Rial17:31:13
137.211 Rial17:29:12
0.521 Rial17:29:10
1.6317 Rial17:29:09
20.4742 Rial17:29:07
1,857 Rial17:27:53
365.69 Rial17:27:04
236,880 Rial17:26:56
254,370 Rial17:26:21
334,750 Rial17:25:23
8,040 Rial17:24:52
19.95 Rial17:24:17
0.007696 Rial17:24:16
42.14 Rial17:19:14
0.221 Rial17:18:15
4,970.56 Rial17:18:08
486.62 Rial17:16:46
10.2337 Rial17:15:23
0.9397 Rial17:15:14
0.001472 Rial17:09:17
3,035,160 Rial17:09:08
61.95 Rial17:08:32
13.8487 Rial17:08:27
254,340 Rial17:08:22
315,299 Rial17:07:24
6.2 Rial17:07:00
196,370 Rial17:03:15
7.0564 Rial17:02:41
947.42 Rial17:02:29
16.7565 Rial16:57:00
10,652.12 Rial16:52:08
17,950 Rial16:51:10
286,550 Rial16:50:48
7.0556 Rial16:50:37
2.943 Rial16:45:35
0.6965 Rial16:43:28
15.3109 Rial16:43:24
8.2503 Rial16:43:22
236,730 Rial16:43:16
13,273,000 Rial16:37:20
10.6836 Rial16:36:53
6.8652 Rial16:36:53
73.002 Rial16:36:24
204.38 Rial16:36:23
0.1137 Rial16:36:21
0.023198 Rial16:36:20
0.0948 Rial16:36:19
1.0682 Rial16:36:18
0.018117 Rial16:36:17
460.18 Rial16:31:24
227,500 Rial16:31:11
100 Rial16:31:05
3.4003 Rial16:29:14
2.2533 Rial16:29:11
4,437 Rial16:29:09
0.6744 Rial16:29:06
4,199 Rial16:29:04
31.59 Rial16:29:02
200,330 Rial16:27:07
91,463,920 Rial16:24:08
68,120 Rial16:22:14
13,273,000 Rial16:22:14
43,120,000 Rial16:21:16
296,770 Rial16:20:45
170 Rial16:20:25
0.007198 Rial16:20:24
0.009274 Rial16:20:24
4,418.57 Rial16:19:08
1,799.35 Rial16:18:08
2,201 Rial16:16:49
41,390 Rial16:14:36
1,795.59 Rial16:13:48
14,100 Rial16:13:10
137,490 Rial16:12:38
1.0911 Rial16:12:20
13,689,430 Rial16:12:08
0.014216 Rial16:03:18
1.393 Rial16:02:15
129.28 Rial16:01:58
662.03 Rial16:01:50
0.7423 Rial16:01:48
410 Rial16:01:44
35.53 Rial16:01:29
19.89 Rial15:57:13
227,470 Rial15:56:46
0.001191 Rial15:56:17
0.001787 Rial15:56:17
18.944 Rial15:55:08
293,000 Rial15:45:10
657,610 Rial15:45:09
91,105,570 Rial15:45:07
64,980 Rial15:44:19
228.429 Rial15:37:49
0.93 Rial15:36:33
6.58 Rial15:36:30
56 Rial15:36:28
227,460 Rial15:33:23
397,780 Rial15:33:12
0.001549 Rial15:32:25
136,950 Rial15:32:24
0.11232 Rial15:32:24
0.176 Rial15:31:23
143 Rial15:31:21
8.85 Rial15:31:20
49.84 Rial15:31:20
21.86 Rial15:31:13
61.28 Rial15:29:24
1,859 Rial15:28:39
0.9701 Rial15:28:17
236,380 Rial15:28:04
16,530 Rial15:27:08
333,890 Rial15:26:21
2.9213 Rial15:24:22
117,210 Rial15:23:18
64,680 Rial15:22:47
0.799 Rial15:22:46
3,350 Rial15:22:34
6,476.25 Rial15:22:33
3,200.3 Rial15:22:04
55,100 Rial15:21:19
176,040 Rial15:21:08
210,150 Rial15:21:07
0.002708 Rial15:16:17
10,050 Rial15:15:50
3,930,000 Rial15:15:23
3.8688 Rial15:15:22
83.59 Rial15:15:21
6.3967 Rial15:15:19
551.91 Rial15:15:18
1,203.1 Rial15:15:10
2.5713 Rial15:15:01
109.7 Rial15:15:00
83,110 Rial15:09:50
0.24748 Rial15:09:18
4,591 Rial15:08:59
4.37 Rial15:08:58
0.44 Rial15:08:57
25.67 Rial15:08:44
6.35 Rial15:08:38
145.868 Rial15:08:27
16 Rial15:06:59
3.9532 Rial15:06:59
209,900 Rial15:06:17
70 Rial15:03:23
46.92 Rial15:02:36
152.97 Rial15:02:35
161.156 Rial15:02:30
15.3161 Rial15:02:21
93,580 Rial15:00:18
296,560 Rial14:59:38
1.722 Rial14:57:21
4.5782 Rial14:57:02
18.893 Rial14:51:23
0.3525 Rial14:50:23
4.0457 Rial14:50:18
2.785 Rial14:43:30
0.521 Rial14:43:27
4,109 Rial14:43:25
42.48 Rial14:43:25
11.05 Rial14:43:21
3,050 Rial14:39:45
40.03 Rial14:39:09
12,605.07 Rial14:39:09
98,380 Rial14:38:59
2,195 Rial14:38:40
0.52 Rial14:38:28
4.9 Rial14:38:27
5.67 Rial14:38:26
357.7 Rial14:38:26
5.65 Rial14:38:25
3.29 Rial14:38:24
90.8 Rial14:37:57
5.73 Rial14:37:52
6.11 Rial14:37:51
4.63 Rial14:37:50
12.96 Rial14:37:49
19.4 Rial14:37:45
51.15 Rial14:37:44
6.02 Rial14:37:42
33,900 Rial14:36:08
3.9073 Rial14:36:06
1.0642 Rial14:36:00
6,125.8 Rial14:34:10
4,464.94 Rial14:31:27
576.27 Rial14:31:25
14.26 Rial14:31:25
3.398 Rial14:29:07
3.8785 Rial14:29:07
329.38 Rial14:28:56
173,530 Rial14:22:44
16.8096 Rial14:21:57
6,156.75 Rial14:17:08
1.0646 Rial14:15:48
239,010 Rial14:15:07
54,139,500 Rial14:13:31
39.83 Rial14:13:17
0.000735 Rial14:12:24
6.2309 Rial14:12:19
251,930 Rial14:12:06
8.25 Rial14:08:39
1,325 Rial14:08:29
3.5279 Rial14:08:27
65.5 Rial14:08:26
61,680 Rial14:06:21
4.0939 Rial13:57:21
567,290 Rial13:57:11
46.4313 Rial13:57:11
15.296 Rial13:57:04
8,750 Rial13:56:59
14.5593 Rial13:49:57
274.5 Rial13:49:08
71.2635 Rial13:43:36
0.12465 Rial13:43:15
377.37 Rial13:43:07
4.1712 Rial13:43:03
0.1724 Rial13:43:01
4.2524 Rial13:43:00
2.3968 Rial13:42:59
2.171 Rial13:42:59
3.8688 Rial13:42:59
6.3997 Rial13:42:58
10,878.98 Rial13:42:58
0.6467 Rial13:42:57
239,220 Rial13:42:08
39.61 Rial13:39:25
1,734.07 Rial13:38:07
26,830 Rial13:37:15
1.8312 Rial13:35:42
2.5632 Rial13:35:42
609,170 Rial13:34:46
234,700 Rial13:31:20
107,480,000 Rial13:31:05
25,580 Rial13:30:12
234,670 Rial13:29:47
178.56 Rial13:29:17
2.4525 Rial13:28:59
1.4215 Rial13:28:58
1.2619 Rial13:25:18
1,800.9 Rial13:15:35
0.000735 Rial13:15:25
18.976 Rial13:15:11
1.0778 Rial13:14:55
0.017965 Rial13:13:19
110,270 Rial13:12:26
1.056 Rial13:08:01
43,010,000 Rial13:07:57
2.8373 Rial13:06:42
64,020 Rial13:06:08
604,690 Rial13:05:18
15,050 Rial13:02:33
32.3 Rial13:02:25
8.397 Rial13:01:59
0.5783 Rial13:01:38
1.5736 Rial13:00:32
0.1089 Rial12:57:00
0.000276 Rial12:52:24
42.16 Rial12:51:37
0.0512 Rial12:50:25
0.013904 Rial12:44:22
7.8591 Rial12:43:09
0.504 Rial12:43:00
85,280 Rial12:41:32
42.2 Rial12:39:26
6,498.25 Rial12:39:08
248,550 Rial12:38:46
19.422 Rial12:38:38
34,250 Rial12:38:14
1.214 Rial12:37:58
14,580 Rial12:37:41
133,930 Rial12:37:29
26.02 Rial12:37:21
12,575.8 Rial12:37:14
131.84 Rial12:35:54
47.395 Rial12:35:53
1.7241 Rial12:35:52
4.9263 Rial12:35:51
232,000 Rial12:35:12
3,284.72 Rial12:32:28
141,830 Rial12:30:34
2.4433 Rial12:29:26
42.01 Rial12:29:07
108.44 Rial12:28:59
11.2457 Rial12:28:59
1.063 Rial12:28:52
115,050 Rial12:25:17
8,560 Rial12:24:44
91,520 Rial12:24:15
0.2696 Rial12:20:43
568.67 Rial12:18:09
42,700,000 Rial12:16:48
54.156 Rial12:14:58
9.38 Rial12:14:20
3.02 Rial12:13:56
4,115 Rial12:13:42
2,260 Rial12:13:33
38,400 Rial12:13:29
10,100 Rial12:13:09
19.42 Rial12:12:59
6.04 Rial12:12:35
281,660 Rial12:11:04
115,050 Rial12:10:22
13,730 Rial12:09:32
2,004.5 Rial12:08:59
9,860 Rial12:06:33
13,580 Rial12:06:33
12,820 Rial12:04:34
0.3517 Rial12:04:01
25,993.5 Rial12:03:55
4,982.41 Rial11:59:09
4.2703 Rial11:57:31
0.223 Rial11:56:58
1.634 Rial11:56:54
58,750 Rial11:53:01
46,946,100 Rial11:52:53
232,670 Rial11:52:39
106,300,000 Rial11:52:24
128.5 Rial11:51:35
307,470 Rial11:51:18
85,550 Rial11:51:14
9,890 Rial11:51:08
16.8125 Rial11:50:46
0.6986 Rial11:50:44
178.38 Rial11:50:26
462,330 Rial11:48:18
0.7177 Rial11:46:49
13,196,000 Rial11:46:45
106,300,000 Rial11:46:21
115,050 Rial11:46:16
293,620 Rial11:44:10
1,206.15 Rial11:43:13
12.0636 Rial11:42:51
66,420 Rial11:42:47
15.5661 Rial11:42:46
122.948 Rial11:42:39
896.45 Rial11:42:39
217.532 Rial11:42:38
15.93 Rial11:42:27
67 Rial11:41:16
9.1859 Rial11:41:09
3,075 Rial11:40:56
220 Rial11:40:56
3,160 Rial11:40:55
1,249 Rial11:40:54
0.85 Rial11:40:51
67.8 Rial11:40:46
43,691,000 Rial11:40:43
2.1 Rial11:39:53
11.88 Rial11:39:37
3.75 Rial11:39:36
10.29 Rial11:39:34
36.06 Rial11:39:30
140.86 Rial11:36:14
585,290 Rial11:33:36
0.2086 Rial11:31:25
13,770 Rial11:28:35
103.458 Rial11:28:23
232,300 Rial11:27:54
42,695,000 Rial11:25:52
87,280 Rial11:18:10
0.00608 Rial11:15:24
44.5248 Rial11:14:32
65,870 Rial11:14:06
84,550 Rial11:12:47
589,550 Rial11:12:26
34,430 Rial11:12:07
11.0475 Rial11:07:47
233,180 Rial11:06:40
557,780 Rial11:06:12
70 Rial11:06:12
76,220 Rial11:02:55
162,630 Rial11:02:41
20.2824 Rial11:02:33
30.5 Rial11:02:31
106,480,000 Rial11:02:28
2.3177 Rial11:02:24
1,800.55 Rial11:02:21
761,410 Rial11:02:06
7,925 Rial11:01:59
4.56 Rial11:01:45
233,400 Rial11:00:44
3,396 Rial11:00:07
0.01706 Rial10:59:19
0.20187 Rial10:59:16
0.2675 Rial10:56:25
1.0002 Rial10:56:20
348.52 Rial10:55:13
1,802.85 Rial10:54:50
1.2145 Rial10:53:21
19.457 Rial10:52:35
0.4621 Rial10:52:20
62.178 Rial10:49:24
1,799.6 Rial10:49:09
0.7623 Rial10:28:30
0.069317 Rial10:28:16
43,140,000 Rial10:22:44
1.4793 Rial10:21:15
250,490 Rial10:20:30
0.05995 Rial10:20:22
3,196.57 Rial10:16:05
19.2518 Rial10:14:23
0.05422 Rial10:12:29
0.0564 Rial10:07:22
0.000368 Rial10:05:26
29.544 Rial10:02:16
2.5156 Rial10:01:11
0.03101 Rial9:56:21
0.9509 Rial9:49:22
19.04 Rial9:48:47
2,009.7 Rial9:47:25
348.62 Rial9:47:09
0.4236 Rial9:42:41
8.2299 Rial9:42:27
0.05339 Rial9:39:22
1.8761 Rial9:28:53
250,540 Rial9:22:41
0.02217 Rial9:16:33
7.07 Rial9:01:16
0.5546 Rial9:01:00
2.1653 Rial9:00:58
0.5612 Rial9:00:48
28.43 Rial8:59:09
2,209.25 Rial8:48:59
2,209 Rial8:44:13
2,209.5 Rial8:39:08
2,210.25 Rial8:37:46
2,211 Rial8:37:12
2,210.75 Rial8:35:49
2,209.5 Rial8:33:18
2,209.75 Rial8:20:22
2,209.5 Rial8:14:07
2,209.5 Rial8:14:07
2,210.25 Rial8:10:51
2,210.75 Rial8:08:58
2,210.5 Rial8:02:21
2,211.25 Rial8:00:18
2,211.25 Rial8:00:17
2,212.5 Rial7:59:13
2,214.25 Rial7:57:27
2,212.25 Rial7:56:31
2,212 Rial7:53:30
2,211.75 Rial7:52:55
2,210.25 Rial7:52:44
2,210 Rial7:52:24
2,209.75 Rial7:51:50
2,210.25 Rial7:50:18
2,210.5 Rial7:49:23
2,210 Rial7:49:08
2,210 Rial7:49:08
2,210.5 Rial7:47:41
2,210 Rial7:46:21
2,211.5 Rial7:42:51
2,211.75 Rial7:41:34
2,212.25 Rial7:40:22
2,212 Rial7:39:56
2,212.5 Rial7:39:40
2,211.75 Rial7:39:24
2,212.5 Rial7:39:20
2,211.75 Rial7:38:53
2,212 Rial7:37:37
2,211 Rial7:36:16
2,209.75 Rial7:34:58
2,210 Rial7:33:46
2,209.75 Rial7:29:58
2,210 Rial7:29:07
2,210 Rial7:29:07
2,209.5 Rial7:26:07
2,209.25 Rial7:24:39
2,210 Rial7:23:32
2,209.5 Rial7:22:33
2,207.75 Rial7:19:25
2,207.5 Rial7:19:07
2,207.5 Rial7:19:07
2,207.25 Rial7:17:58
2,206.5 Rial7:16:53
2,204.75 Rial7:15:20
2,206.75 Rial7:14:07
2,206.75 Rial7:14:06
2,206.25 Rial7:09:18
2,206.75 Rial7:07:26
2,209.5 Rial7:05:25
2,206.25 Rial7:03:41
2,210.5 Rial6:59:55
2,211 Rial6:59:06
2,211 Rial6:59:05
2,210.75 Rial6:58:12
2,211 Rial6:55:07
2,210.75 Rial6:54:48
2,211.5 Rial6:54:36
2,211.75 Rial6:54:07
2,212.75 Rial6:51:53
2,213 Rial6:50:23
2,212.25 Rial6:49:08
2,212.25 Rial6:49:08
2,211.5 Rial6:47:54
2,210.75 Rial6:46:21
2,210 Rial6:45:09
2,211 Rial6:44:50
2,211.25 Rial6:44:11
2,211 Rial6:43:11
2,211.25 Rial6:41:38
2,213 Rial6:40:08
2,213.25 Rial6:38:34
2,213.75 Rial6:38:16
2,213.25 Rial6:36:48
2,212.25 Rial6:34:44
2,212.5 Rial6:34:14
2,211.5 Rial6:31:07
2,211.75 Rial6:29:48
2,210.75 Rial6:29:13
2,206.5 Rial6:25:47
2,208.25 Rial6:23:48
2,211 Rial6:22:48
2,210.5 Rial6:19:50
2,210.75 Rial6:19:15
2,210.5 Rial6:16:53
2,211.25 Rial6:15:33
2,212.25 Rial6:14:33
2,211.5 Rial6:11:44
2,210.25 Rial6:09:06
2,210.25 Rial6:09:06
2,208.5 Rial6:07:11
2,208.75 Rial6:05:08
2,205.75 Rial6:03:57
2,205.5 Rial6:02:32
2,203.25 Rial6:00:51
2,204.75 Rial5:59:52
2,202.75 Rial5:59:12
2,202 Rial5:58:36
2,202.75 Rial5:57:14
2,206.5 Rial5:55:56
2,208.25 Rial5:54:56
2,207.25 Rial5:54:45
2,207.5 Rial5:54:18
2,208.25 Rial5:53:54
2,209 Rial5:53:30
2,210.5 Rial5:53:10
2,211 Rial5:52:29
2,212.5 Rial5:51:50
2,209.25 Rial5:50:08
2,209.25 Rial5:50:08
2,209 Rial5:49:33
2,209.5 Rial5:48:55
2,210.75 Rial5:47:40
2,209.25 Rial5:46:23
2,204 Rial5:45:07
2,204.25 Rial5:44:50
2,204.75 Rial5:44:17
2,207.25 Rial5:43:28
2,205.75 Rial5:43:16
2,204.5 Rial5:43:10
2,206.75 Rial5:42:46
2,209.5 Rial5:42:22
2,213.25 Rial5:41:27
2,220.25 Rial5:40:09
2,220.75 Rial5:39:45
2,220.5 Rial5:39:29
2,221.75 Rial5:39:06
2,222.25 Rial5:38:33
2,219.75 Rial5:38:06
2,218.5 Rial5:37:11
2,216.25 Rial5:35:39
2,216.75 Rial5:35:17
2,215.75 Rial5:34:42
2,215.25 Rial5:34:13
2,219.75 Rial5:33:23
2,230.25 Rial5:31:14
2,238.75 Rial5:29:51
2,237.5 Rial5:29:22
2,238 Rial5:27:20
2,237.5 Rial5:24:05
2,237.75 Rial5:22:46
2,237.5 Rial5:20:28
2,236.75 Rial5:19:51
2,236.25 Rial5:19:27
2,236 Rial5:18:37
2,236.5 Rial5:17:43
2,235.75 Rial5:15:41
2,234.25 Rial5:13:32
2,233 Rial5:09:29
2,233.5 Rial5:06:53
2,234 Rial5:05:07
2,233.25 Rial5:04:42
2,236.25 Rial5:03:52
2,237 Rial5:02:13
2,239.75 Rial5:00:27
2,239.5 Rial4:59:23
2,239.25 Rial4:58:28
2,240 Rial4:56:09
2,238.25 Rial4:55:06
2,241.5 Rial4:54:54
2,242.25 Rial4:53:18
2,243 Rial4:52:42
2,243.5 Rial4:52:28
2,244.25 Rial4:34:23
2,245 Rial4:33:09
2,249.25 Rial4:30:32
2,254.75 Rial22:30:34
2,256.5 Rial22:29:13
2,253 Rial22:26:11
2,253.25 Rial22:24:21
2,252.25 Rial22:20:36
2,251.75 Rial22:19:40
2,251.25 Rial22:18:54
2,252.25 Rial22:18:11
2,252 Rial22:00:55
2,252.25 Rial21:59:42
2,252 Rial21:56:10
2,252 Rial21:56:10
2,252.25 Rial21:50:22
2,251.5 Rial21:39:19
2,250.75 Rial21:38:26
2,250.25 Rial21:37:49
Tip: langs.profile_notice_1
Comments