TGJU Local & Global Markets
Online Forum

Stoxx 600

  • Last364
  • High369
  • Low364
  • Max Fluctuation0.61
  • Max Fluctuation %1.23%
  • Open368.04
  • Time19:47:04
  • Yesterday366.48
  • Change %0.68%
  • Change2.48

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
364.12 USD19:47:04
364.4 USD19:46:04
364.47 USD19:45:04
364.51 USD19:44:03
364.88 USD19:43:04
364.76 USD19:42:04
365.02 USD19:41:03
365.55 USD19:40:03
365.49 USD19:39:03
365.56 USD19:38:04
365.55 USD19:37:03
365.6 USD19:36:04
365.69 USD19:35:05
365.72 USD19:34:04
365.81 USD19:33:04
365.84 USD19:32:05
365.55 USD19:31:04
365.61 USD19:30:04
365.97 USD19:29:03
366.21 USD19:27:03
366.35 USD19:26:04
366.5 USD19:25:03
366.97 USD19:24:04
367.19 USD19:23:04
367.11 USD19:22:03
367.34 USD19:21:04
367.22 USD19:20:05
367.34 USD19:19:03
367.42 USD19:18:05
367.34 USD19:17:03
367.32 USD19:16:04
367.03 USD19:15:04
367.11 USD19:14:03
367.21 USD19:13:04
367.24 USD19:12:04
367.21 USD19:11:04
367.17 USD19:10:04
367.19 USD19:09:04
367.22 USD19:08:04
367.08 USD19:07:03
367.01 USD19:06:03
367.08 USD19:05:04
367.31 USD19:04:05
367.29 USD19:03:04
367.54 USD19:02:05
367.61 USD19:01:04
367.79 USD19:00:04
367.82 USD18:59:04
367.84 USD18:58:04
367.65 USD18:57:04
368.01 USD18:55:03
368.03 USD18:54:04
367.94 USD18:53:04
367.91 USD18:52:04
367.87 USD18:51:03
367.95 USD18:50:05
368.13 USD18:49:03
368.06 USD18:48:04
367.98 USD18:47:04
368 USD18:46:03
367.84 USD18:45:04
367.69 USD18:44:04
367.81 USD18:43:03
367.8 USD18:41:03
367.79 USD18:40:06
367.58 USD18:39:04
367.54 USD18:38:04
367.56 USD18:37:05
367.6 USD18:36:04
367.41 USD18:35:04
367.5 USD18:34:05
367.57 USD18:33:04
367.66 USD18:32:05
367.75 USD18:31:05
367.87 USD18:30:05
367.91 USD18:29:04
367.87 USD18:28:04
367.75 USD18:27:04
367.69 USD18:26:03
367.6 USD18:25:04
367.66 USD18:24:05
367.41 USD18:23:04
367.63 USD18:22:03
367.8 USD18:21:04
367.82 USD18:20:05
367.87 USD18:19:03
367.95 USD18:18:05
367.98 USD18:17:04
368.11 USD18:16:03
368.12 USD18:15:04
368.11 USD18:14:04
368.04 USD18:13:04
368.1 USD18:12:04
368.07 USD18:11:05
368.02 USD18:10:05
368.1 USD18:08:05
368.06 USD18:07:05
368.1 USD18:06:05
368.08 USD18:05:05
368.06 USD18:04:05
368.02 USD18:03:05
368.04 USD18:02:05
368.06 USD18:01:05
368.11 USD18:00:05
368.22 USD17:59:03
368.24 USD17:58:04
368.23 USD17:57:03
368.08 USD17:56:04
368.16 USD17:55:04
368.18 USD17:54:04
368.12 USD17:53:03
368.04 USD17:52:04
368.14 USD17:51:04
368.18 USD17:50:04
368.15 USD17:49:04
368.19 USD17:48:05
368.26 USD17:46:04
368.27 USD17:45:04
368.34 USD17:44:04
368.28 USD17:43:04
368.25 USD17:42:04
368.16 USD17:41:04
368.1 USD17:40:04
368.04 USD17:39:04
368.2 USD17:38:03
368.26 USD17:37:04
368.27 USD17:36:04
368.31 USD17:35:05
368.23 USD17:34:03
368.15 USD17:33:04
368.09 USD17:32:04
368.03 USD17:30:04
368.01 USD17:29:04
368.09 USD17:28:04
368.13 USD17:27:04
368.11 USD17:26:05
368.26 USD17:25:04
368.2 USD17:24:05
368.08 USD17:23:03
368.22 USD17:22:04
368.04 USD17:21:03
368.03 USD17:20:04
368.05 USD17:19:04
367.99 USD17:18:04
368.11 USD17:17:03
368.02 USD17:16:04
367.97 USD17:15:04
367.98 USD17:14:04
368 USD17:13:04
367.96 USD17:12:05
367.77 USD17:11:03
367.76 USD17:10:04
367.69 USD17:09:04
367.72 USD17:08:03
367.69 USD17:07:03
367.73 USD17:06:04
367.58 USD17:05:05
367.53 USD17:04:05
367.48 USD17:03:04
367.5 USD17:02:05
367.46 USD17:00:05
367.53 USD16:59:03
367.47 USD16:58:03
367.55 USD16:57:04
367.61 USD16:56:04
367.6 USD16:55:04
367.58 USD16:54:04
367.55 USD16:53:04
367.48 USD16:52:04
367.54 USD16:51:03
367.49 USD16:50:04
367.51 USD16:49:03
367.6 USD16:48:04
367.5 USD16:47:03
367.48 USD16:46:04
367.53 USD16:45:04
367.64 USD16:44:04
367.49 USD16:43:03
367.55 USD16:42:04
367.48 USD16:40:05
367.43 USD16:39:04
367.46 USD16:38:03
367.55 USD16:37:03
367.52 USD16:36:04
367.54 USD16:35:05
367.51 USD16:34:04
367.52 USD16:33:04
367.57 USD16:32:04
367.69 USD16:31:04
367.73 USD16:29:04
367.68 USD16:28:04
367.64 USD16:27:03
367.69 USD16:26:04
367.64 USD16:25:03
367.69 USD16:24:04
367.76 USD16:23:04
367.66 USD16:22:04
367.7 USD16:21:04
367.67 USD16:20:04
367.68 USD16:19:03
367.63 USD16:18:03
367.73 USD16:17:03
367.9 USD16:16:04
367.89 USD16:15:04
367.64 USD16:14:04
367.62 USD16:13:03
367.41 USD16:12:04
367.35 USD16:11:04
367.37 USD16:10:04
367.39 USD16:09:03
367.37 USD16:08:03
367.33 USD16:07:03
367.42 USD16:06:03
367.37 USD16:05:04
367.4 USD16:04:03
367.25 USD16:02:04
367.18 USD16:01:04
367.2 USD16:00:05
367.23 USD15:59:04
367.24 USD15:58:03
367.11 USD15:57:03
367.07 USD15:56:04
367.12 USD15:55:04
367.11 USD15:54:03
367.13 USD15:53:03
367.12 USD15:51:04
367.11 USD15:50:05
367.03 USD15:49:04
367.07 USD15:48:04
367.09 USD15:46:03
367.1 USD15:45:05
367.06 USD15:44:04
366.97 USD15:43:05
366.82 USD15:42:04
366.83 USD15:41:04
366.9 USD15:40:04
366.93 USD15:38:03
367.02 USD15:37:04
367.03 USD15:36:04
366.99 USD15:35:04
367.04 USD15:34:03
367.03 USD15:33:04
367.04 USD15:32:04
367.03 USD15:31:04
367.04 USD15:30:04
367.01 USD15:29:04
367.05 USD15:28:04
367.1 USD15:27:03
367.13 USD15:26:04
367.12 USD15:24:03
367.15 USD15:23:04
367.14 USD15:22:04
367.11 USD15:21:03
367.14 USD15:20:05
367.26 USD15:19:04
367.31 USD15:17:03
367.24 USD15:16:04
367.32 USD15:15:04
367.41 USD15:13:04
367.31 USD15:12:04
367.28 USD15:11:06
367.31 USD15:10:06
367.27 USD15:09:04
367.21 USD15:08:04
367.26 USD15:07:04
367.53 USD15:06:04
367.54 USD15:05:05
367.55 USD15:04:04
367.56 USD15:03:04
367.55 USD15:02:05
367.36 USD15:01:05
367.38 USD15:00:05
367.44 USD14:58:04
367.3 USD14:57:04
367.28 USD14:56:04
367.29 USD14:55:04
367.31 USD14:54:04
367.4 USD14:52:04
367.3 USD14:51:04
367.32 USD14:49:03
367.28 USD14:48:04
367.43 USD14:47:04
367.45 USD14:46:04
367.69 USD14:35:05
367.56 USD14:34:03
367.65 USD14:32:05
367.3 USD14:31:04
367.18 USD14:30:07
367.12 USD14:29:04
367.14 USD14:28:04
367.19 USD14:27:04
367.15 USD14:26:05
367.13 USD14:25:04
367.08 USD14:24:04
367.04 USD14:23:03
367.05 USD14:22:03
367.14 USD14:21:04
367.09 USD14:20:04
367.04 USD14:19:04
367.02 USD14:18:04
367.07 USD14:17:04
367.13 USD14:16:03
367.01 USD14:15:04
366.98 USD14:14:04
366.95 USD14:13:05
367.04 USD14:12:03
367.03 USD14:10:04
367.12 USD14:09:04
367.16 USD14:08:04
367.26 USD14:07:05
367.32 USD14:06:05
367.43 USD14:05:04
367.45 USD14:04:04
367.51 USD14:03:04
367.55 USD14:02:04
367.72 USD14:01:05
367.94 USD14:00:06
367.87 USD13:59:03
368 USD13:58:04
367.96 USD13:57:05
367.93 USD13:56:04
367.91 USD13:55:04
367.93 USD13:54:04
367.91 USD13:53:04
367.9 USD13:52:03
367.88 USD13:51:04
367.93 USD13:50:05
367.81 USD13:49:04
367.85 USD13:48:04
367.88 USD13:47:04
367.83 USD13:46:04
367.82 USD13:45:04
367.8 USD13:44:03
367.76 USD13:42:05
367.79 USD13:41:03
367.72 USD13:40:04
367.74 USD13:39:03
367.63 USD13:38:04
367.59 USD13:37:04
367.61 USD13:36:03
367.63 USD13:35:05
367.69 USD13:34:04
367.77 USD13:33:04
367.7 USD13:32:04
367.67 USD13:31:04
367.74 USD13:30:05
367.76 USD13:29:03
367.71 USD13:28:05
367.89 USD13:27:03
368.01 USD13:26:04
367.87 USD13:25:04
367.76 USD13:23:04
367.68 USD13:22:04
367.66 USD13:21:05
367.63 USD13:20:04
367.71 USD13:19:03
367.69 USD13:18:04
367.72 USD13:17:04
367.94 USD13:16:04
367.91 USD13:15:05
367.88 USD13:14:03
367.96 USD13:13:04
368.08 USD13:12:04
368.15 USD13:11:03
368.03 USD13:10:05
367.96 USD13:09:04
368.03 USD13:08:04
368.1 USD13:07:04
368.26 USD13:06:05
368.22 USD13:05:04
368.33 USD13:04:04
368.27 USD13:03:03
368.24 USD13:02:04
368.21 USD13:01:05
368.14 USD13:00:05
368.16 USD12:59:03
368.23 USD12:58:03
368.3 USD12:57:03
368.46 USD12:56:04
368.45 USD12:55:05
368.49 USD12:54:04
367.97 USD12:53:03
367.93 USD12:52:04
367.91 USD12:51:04
367.83 USD12:50:04
367.77 USD12:49:04
367.88 USD12:48:04
367.82 USD12:47:04
367.67 USD12:46:04
367.78 USD12:45:05
367.7 USD12:43:04
367.41 USD12:42:04
367.29 USD12:41:03
367.3 USD12:40:04
367.36 USD12:39:04
367.26 USD12:38:04
367.12 USD12:37:04
367.24 USD12:36:04
367.02 USD12:35:04
367.42 USD12:34:04
367.25 USD12:33:04
367.38 USD12:32:04
367.27 USD12:31:04
367.25 USD12:30:05
367.29 USD12:29:04
367.35 USD12:28:04
367.42 USD12:27:04
367.43 USD12:26:04
367.45 USD12:25:04
367.28 USD12:24:04
367.09 USD12:23:04
367.15 USD12:22:04
367.04 USD12:21:03
367.25 USD12:20:04
367.35 USD12:19:04
367.23 USD12:18:04
367.62 USD12:17:04
367.84 USD12:16:04
367.67 USD12:15:04
367.42 USD12:14:04
367.55 USD12:13:04
367.53 USD12:12:05
367.57 USD12:11:05
367.41 USD12:10:05
367.48 USD12:09:05
367.7 USD12:08:04
367.6 USD12:07:05
367.8 USD12:06:05
367.84 USD12:05:04
367.65 USD12:04:06
367.44 USD12:03:04
367.45 USD12:02:04
367.51 USD12:01:06
367.55 USD12:00:05
367.66 USD11:59:03
367.69 USD11:58:04
367.9 USD11:57:04
367.93 USD11:56:04
367.88 USD11:55:03
368.02 USD11:54:04
368.08 USD11:53:04
368.2 USD11:52:05
368.15 USD11:51:04
368.37 USD11:50:05
368.52 USD11:49:05
368.49 USD11:48:05
367.88 USD11:47:04
368.04 USD11:46:04
Tip: langs.profile_notice_1
Comments