TGJU Local & Global Markets
Online Forum

BRL/USD Ask

  • Last0.1862
  • High0.1869
  • Low0.1835
  • Max Fluctuation44,539,803.28
  • Max Fluctuation %23920515474.65%
  • Open0.186
  • Time21:52:03
  • Yesterday0.1862
  • Change %0%
  • Change0

Daily Candlestick Chart BRL/USD Ask

Daily Candlestick Chart BRL/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1862 Rial21:52:03
0.1858 Rial21:51:10
0.1858 Rial21:51:09
0.1855 Rial21:50:10
0.1858 Rial21:47:01
0.1854 Rial21:44:53
0.1856 Rial21:43:30
0.1854 Rial21:41:59
0.1855 Rial21:38:11
0.1855 Rial21:37:31
0.1856 Rial21:32:18
0.1856 Rial21:31:25
0.1856 Rial21:31:23
0.1857 Rial21:29:25
0.1856 Rial21:27:11
0.1855 Rial21:23:09
0.1851 Rial21:11:59
0.1849 Rial21:10:03
22 Rial21:08:00
1.0226 Rial21:02:27
880.62 Rial20:51:51
0.001429 Rial20:51:30
0.001798 Rial20:51:21
294.5 Rial20:51:09
0.1529 Rial20:51:00
1.6804 Rial20:51:00
2.6437 Rial20:44:56
0.12481 Rial20:44:11
151.98 Rial20:37:01
196.23 Rial20:36:59
17.94 Rial20:36:58
39.06 Rial20:36:57
35.38 Rial20:36:51
78.697 Rial20:36:33
38.94 Rial20:31:34
77.97 Rial20:31:31
0.7176 Rial20:29:22
0.9328 Rial20:29:21
881 Rial20:24:08
107.19 Rial20:17:06
671.8 Rial20:15:38
0.2106 Rial20:15:35
16.96 Rial20:15:35
0.2475 Rial20:10:18
1.9823 Rial20:08:56
0.0933 Rial19:57:24
0.00599 Rial19:56:16
0.16055 Rial19:56:14
19.56 Rial19:54:09
0.1757 Rial19:50:29
0.6134 Rial19:50:27
7,300,000 Rial19:47:57
6,508.5 Rial19:43:08
31.59 Rial19:41:56
1.4797 Rial19:36:24
1.53 Rial19:36:23
0.021081 Rial19:32:19
150.56 Rial19:31:19
3.2952 Rial19:29:19
286,380 Rial19:27:54
0.2619 Rial19:25:14
60,180 Rial19:24:23
480 Rial19:18:07
67,960 Rial19:16:57
0.02137 Rial19:08:15
81.04 Rial19:02:38
0.1344 Rial19:02:34
3.9968 Rial19:02:31
279.7 Rial19:02:30
74.98 Rial19:01:42
169.46 Rial19:01:42
3.9313 Rial18:58:10
20.98 Rial18:57:38
4.841 Rial18:57:33
1,846.5 Rial18:54:40
0.7959 Rial18:50:38
18.1321 Rial18:50:35
141,370 Rial18:48:09
96.707 Rial18:43:24
236,210 Rial18:39:46
0.021161 Rial18:37:14
267 Rial18:37:08
15.63 Rial18:29:32
9,204.4 Rial18:23:11
2.2911 Rial18:21:16
2,140 Rial18:16:01
4.4989 Rial18:15:33
0.000323 Rial18:12:22
28.3 Rial18:09:44
1.635 Rial18:09:04
0.003182 Rial18:08:18
2,010.8 Rial18:05:09
0.9988 Rial18:02:44
0.7678 Rial18:02:42
0.4171 Rial18:02:32
267,980 Rial18:00:17
71.185 Rial17:57:58
0.0957 Rial17:57:23
0.2231 Rial17:57:17
0.0011 Rial17:56:15
1,802.2 Rial17:54:03
0.39813 Rial17:50:19
4,962.32 Rial17:50:11
1,218 Rial17:41:40
0.1028 Rial17:36:23
549.01 Rial17:36:22
6.9224 Rial17:36:21
1.54 Rial17:35:49
117,120 Rial17:32:26
0.5698 Rial17:29:07
0.004424 Rial17:24:16
366.21 Rial17:22:05
176,400 Rial17:21:09
0.0077 Rial17:16:14
12,597 Rial17:15:15
1,140 Rial17:09:23
1.2348 Rial17:08:57
2,070.18 Rial17:08:30
3.9769 Rial17:08:25
4,350 Rial17:06:59
33.9 Rial17:06:57
186.82 Rial17:06:57
2.4791 Rial17:02:44
20.75 Rial17:02:36
1.4194 Rial17:02:29
0.025367 Rial16:52:21
529.88 Rial16:51:34
1.3047 Rial16:50:31
0.292723 Rial16:45:22
1,205.75 Rial16:43:16
75.423 Rial16:36:13
43,150,000 Rial16:35:25
44,540,000 Rial16:34:57
196.72 Rial16:31:15
0.09732 Rial16:28:15
1,206.49 Rial16:22:47
296,640 Rial16:16:48
608,570 Rial16:15:15
2,209,130 Rial16:15:15
2,199.5 Rial16:10:11
0.1797 Rial16:08:18
0.6572 Rial16:04:16
50.99 Rial16:02:25
0.012 Rial16:01:58
19.1066 Rial16:01:56
25.04 Rial16:01:37
16.7925 Rial15:57:00
13.68 Rial15:54:41
4.4804 Rial15:50:13
0.6019 Rial15:50:00
6,880 Rial15:44:19
1.2445 Rial15:39:51
2,197.25 Rial15:39:25
16.2 Rial15:36:27
18.89 Rial15:33:54
28.88 Rial15:31:09
1.1367 Rial15:29:50
12.55 Rial15:29:25
227,420 Rial15:28:51
277.2 Rial15:24:23
1,950 Rial15:22:08
0.2817 Rial15:16:17
0.2416 Rial15:14:15
0.1851 Rial1:31:06
0.185 Rial1:29:06
0.1853 Rial1:28:18
0.185 Rial1:26:04
0.1853 Rial1:22:05
0.1855 Rial1:16:07
0.1854 Rial1:15:06
0.1854 Rial1:15:04
0.1855 Rial1:14:16
0.1854 Rial1:08:05
0.1855 Rial1:07:16
0.1854 Rial1:06:05
0.1855 Rial0:51:04
0.1856 Rial0:36:05
0.1855 Rial0:35:11
0.1855 Rial0:35:10
0.1856 Rial0:31:05
0.1859 Rial0:29:06
0.1858 Rial0:28:15
0.1859 Rial0:22:07
0.186 Rial0:20:07
0.186 Rial0:20:06
Tip: langs.profile_notice_1
Comments