TGJU Local & Global Markets
Online Forum

Live Cattle

  • Last97.537
  • High97.6
  • Low96.338
  • Max Fluctuation0.35
  • Max Fluctuation %0.41%
  • Open96.6
  • Time22:34:50
  • Yesterday97.537
  • Change %0%
  • Change0

Daily Candlestick Chart Live Cattle

Daily Candlestick Chart Live Cattle

Chart of Today

Chart of Today

Daily Detailed Changes

Time
97.537 Rial22:34:50
97.55 Rial22:34:30
97.537 Rial22:33:31
97.287 Rial22:30:52
97.388 Rial22:29:43
97.362 Rial22:29:16
97.375 Rial22:26:21
97.263 Rial22:24:09
97.162 Rial22:21:09
97.175 Rial22:19:53
97.225 Rial22:19:23
97.325 Rial22:17:52
97.412 Rial22:15:45
97.6 Rial22:14:08
97.3 Rial22:10:34
97.338 Rial22:09:17
97.225 Rial22:07:29
97.237 Rial22:05:27
97.175 Rial22:04:36
97.138 Rial22:02:48
97.237 Rial22:00:55
97.188 Rial21:59:22
97.1 Rial21:57:47
97.062 Rial21:56:19
97.025 Rial21:55:00
97.013 Rial21:54:50
97.025 Rial21:53:12
97.062 Rial21:52:31
97.088 Rial21:51:52
97 Rial21:50:30
97.013 Rial21:49:43
97 Rial21:49:25
97.013 Rial21:48:55
97.025 Rial21:47:58
97.075 Rial21:47:10
97.013 Rial21:44:49
97 Rial21:44:31
97.013 Rial21:44:17
96.987 Rial21:43:45
96.95 Rial21:43:26
96.9 Rial21:43:21
96.938 Rial21:42:53
96.987 Rial21:42:11
96.987 Rial21:42:11
96.963 Rial21:41:31
96.95 Rial21:40:28
96.912 Rial21:40:13
96.875 Rial21:39:38
96.888 Rial21:37:49
96.925 Rial21:31:51
96.888 Rial21:30:28
96.825 Rial21:26:41
96.862 Rial21:23:31
96.838 Rial21:20:12
96.812 Rial21:19:14
96.763 Rial21:17:34
96.75 Rial21:15:45
96.713 Rial21:14:33
96.662 Rial21:11:16
96.562 Rial21:09:43
96.65 Rial21:08:36
96.65 Rial21:08:35
96.7 Rial21:06:41
96.7 Rial21:06:39
96.725 Rial21:05:58
96.725 Rial21:05:58
96.775 Rial21:05:12
96.775 Rial21:05:10
96.812 Rial21:03:17
96.812 Rial21:03:08
96.8 Rial21:01:19
96.8 Rial21:01:13
96.737 Rial21:00:07
96.737 Rial21:00:05
96.8 Rial20:59:02
96.8 Rial20:58:57
96.812 Rial20:57:58
96.812 Rial20:57:57
96.838 Rial20:55:20
96.825 Rial20:54:28
96.825 Rial20:54:27
96.875 Rial20:54:01
96.9 Rial20:53:35
96.9 Rial20:53:34
96.825 Rial20:52:50
96.787 Rial20:50:58
96.812 Rial20:50:13
96.662 Rial20:45:51
96.662 Rial20:45:47
96.575 Rial20:45:01
96.575 Rial20:44:57
96.562 Rial20:43:57
96.562 Rial20:43:55
96.537 Rial20:42:59
96.537 Rial20:42:56
96.525 Rial20:40:53
96.55 Rial20:40:28
96.537 Rial20:39:51
96.525 Rial20:39:48
96.6 Rial20:37:47
96.513 Rial20:35:31
96.463 Rial20:34:55
96.487 Rial20:34:34
96.475 Rial20:33:16
96.388 Rial20:31:25
96.487 Rial20:29:42
96.5 Rial20:28:20
96.475 Rial20:25:28
96.388 Rial20:22:48
96.338 Rial20:20:47
96.425 Rial20:19:12
96.412 Rial20:17:55
96.388 Rial20:16:56
96.4 Rial20:15:09
96.4 Rial20:15:09
96.45 Rial20:13:34
96.513 Rial20:10:53
96.662 Rial20:09:53
96.612 Rial20:09:12
96.525 Rial20:07:57
96.487 Rial20:05:31
96.463 Rial20:04:34
96.5 Rial20:02:27
96.463 Rial20:00:34
96.425 Rial19:59:44
96.487 Rial19:58:18
96.5 Rial19:57:40
96.537 Rial19:55:09
96.562 Rial19:54:53
96.612 Rial19:54:39
96.588 Rial19:54:27
96.438 Rial19:54:13
96.45 Rial19:53:40
96.487 Rial19:53:18
96.475 Rial19:52:55
96.463 Rial19:52:24
96.475 Rial19:51:48
96.438 Rial19:49:51
96.537 Rial19:49:33
96.513 Rial19:49:12
96.45 Rial19:47:55
96.412 Rial19:46:32
96.737 Rial19:45:13
96.688 Rial19:44:54
96.713 Rial19:44:35
96.737 Rial19:43:47
96.713 Rial19:43:26
96.737 Rial19:43:13
96.713 Rial19:43:08
96.713 Rial19:43:08
96.675 Rial19:42:29
96.713 Rial19:41:25
96.688 Rial19:39:26
96.7 Rial19:39:14
96.625 Rial19:38:57
96.65 Rial19:38:33
96.638 Rial19:37:54
96.688 Rial19:34:37
96.713 Rial19:33:29
96.8 Rial19:29:13
96.763 Rial19:27:31
96.888 Rial19:24:41
96.975 Rial19:22:51
96.888 Rial19:20:30
96.862 Rial19:18:48
96.838 Rial19:17:14
96.838 Rial19:17:13
96.862 Rial19:15:12
96.862 Rial19:15:11
96.925 Rial19:11:34
97.05 Rial19:09:34
97.013 Rial19:07:40
97.088 Rial19:05:27
97.1 Rial19:04:43
97.112 Rial19:03:09
97.112 Rial19:03:09
97.35 Rial19:00:42
97.487 Rial18:58:44
97.412 Rial18:56:00
97.325 Rial18:54:40
97.35 Rial18:54:26
97.388 Rial18:53:44
97.4 Rial18:53:27
97.375 Rial18:53:13
97.388 Rial18:52:36
97.45 Rial18:51:48
97.5 Rial18:50:32
97.525 Rial18:49:59
97.487 Rial18:49:28
97.513 Rial18:49:09
97.55 Rial18:48:33
97.487 Rial18:47:16
97.438 Rial18:45:31
97.412 Rial18:44:52
97.362 Rial18:44:17
97.35 Rial18:43:46
97.338 Rial18:43:26
97.35 Rial18:43:21
97.338 Rial18:42:51
97.287 Rial18:42:17
97.325 Rial18:41:20
97.312 Rial18:40:16
97.325 Rial18:39:47
97.275 Rial18:39:17
97.237 Rial18:39:09
97.237 Rial18:39:08
97.213 Rial18:38:33
97.188 Rial18:38:22
97.162 Rial18:37:14
97.213 Rial18:34:41
97.25 Rial18:34:21
97.312 Rial18:33:40
97.175 Rial18:30:24
97.088 Rial18:29:34
97.138 Rial18:26:22
97.175 Rial18:23:53
97.188 Rial18:22:48
97.138 Rial18:20:40
96.987 Rial18:19:48
96.963 Rial18:19:10
96.95 Rial18:18:14
97.013 Rial18:16:56
96.925 Rial18:15:21
96.85 Rial18:13:46
97.125 Rial18:10:46
97.138 Rial18:08:57
96.787 Rial18:07:18
96.775 Rial18:05:12
96.688 Rial18:04:11
96.675 Rial18:02:57
96.588 Rial18:02:15
96.6 Rial17:30:38
Tip: langs.profile_notice_1
Comments