TGJU Local & Global Markets
Online Forum

US Cocoa

  • Last2119
  • High2141
  • Low2106.5
  • Max Fluctuation7.5
  • Max Fluctuation %0.17%
  • Open2,140
  • Time18:20:14
  • Yesterday2,114
  • Change %0.24%
  • Change5

Daily Candlestick Chart US Cocoa

Daily Candlestick Chart US Cocoa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,119 Rial18:20:14
2,118.5 Rial18:17:36
2,119 Rial18:16:55
2,116.5 Rial18:14:57
2,116 Rial18:13:18
2,113.5 Rial18:10:44
2,113 Rial18:09:24
2,113.5 Rial18:07:26
2,111.5 Rial18:05:26
2,113.5 Rial18:04:40
2,115.5 Rial18:02:44
2,123 Rial18:01:01
2,123.5 Rial17:59:11
2,124 Rial17:58:13
2,120 Rial17:56:43
2,121 Rial17:54:57
2,122.5 Rial17:54:37
2,121 Rial17:54:24
2,121.5 Rial17:53:51
2,121 Rial17:53:22
2,120.5 Rial17:53:08
2,120.5 Rial17:53:08
2,119 Rial17:52:45
2,117 Rial17:52:28
2,116 Rial17:51:50
2,117.5 Rial17:50:34
2,116 Rial17:49:53
2,116.5 Rial17:49:32
2,116 Rial17:48:55
2,117 Rial17:48:09
2,117 Rial17:48:09
2,119.5 Rial17:46:33
2,122 Rial17:45:13
2,121.5 Rial17:44:49
2,122 Rial17:43:51
2,122.5 Rial17:43:35
2,121 Rial17:43:19
2,124 Rial17:43:08
2,129.5 Rial17:42:57
2,130 Rial17:42:36
2,129 Rial17:41:34
2,129.5 Rial17:39:59
2,129 Rial17:39:40
2,129.5 Rial17:39:13
2,124.5 Rial17:38:41
2,123.5 Rial17:36:51
2,119.5 Rial17:34:25
2,119 Rial17:33:42
2,116.5 Rial17:29:31
2,117.5 Rial17:27:29
2,115 Rial17:25:32
2,110.5 Rial17:23:10
2,111 Rial17:20:31
2,112 Rial17:19:24
2,113 Rial17:17:36
2,112.5 Rial17:16:22
2,111 Rial17:15:12
2,107 Rial17:10:43
2,106.5 Rial17:09:08
2,109.5 Rial17:07:12
2,109 Rial17:05:12
2,109 Rial17:05:12
2,112.5 Rial17:04:23
2,115.5 Rial17:02:35
2,116 Rial17:00:25
2,117 Rial16:59:37
2,118 Rial16:57:47
2,122.5 Rial16:55:57
2,125.5 Rial16:54:47
2,123.5 Rial16:54:19
2,121.5 Rial16:53:54
2,122 Rial16:53:28
2,120.5 Rial16:53:18
2,121.5 Rial16:52:57
2,121 Rial16:52:42
2,119.5 Rial16:52:32
2,116.5 Rial16:52:09
2,116.5 Rial16:52:09
2,113 Rial16:50:25
2,112.5 Rial16:49:06
2,112.5 Rial16:49:06
2,113.5 Rial16:48:31
2,112.5 Rial16:47:21
2,114.5 Rial16:46:27
2,115.5 Rial16:43:13
2,116.5 Rial16:42:21
2,117.5 Rial16:41:22
2,119.5 Rial16:40:22
2,118.5 Rial16:39:49
2,119.5 Rial16:37:54
2,120 Rial16:35:46
2,119.5 Rial16:34:57
2,118.5 Rial16:34:12
2,118 Rial16:31:35
2,125 Rial16:29:36
2,124.5 Rial16:27:37
2,121.5 Rial16:25:17
2,129 Rial16:22:57
2,126 Rial16:20:16
2,126.5 Rial16:19:06
2,126.5 Rial16:19:06
2,125.5 Rial16:16:54
2,125 Rial16:13:29
2,125.5 Rial16:06:52
2,124.5 Rial16:05:42
2,125 Rial16:03:58
2,124 Rial16:02:33
2,125 Rial15:57:24
2,126 Rial15:54:35
2,126.5 Rial15:53:16
2,125.5 Rial15:52:39
2,125 Rial15:50:09
2,125 Rial15:50:09
2,125.5 Rial15:48:48
2,126.5 Rial15:46:27
2,123.5 Rial15:45:12
2,123 Rial15:44:49
2,124 Rial15:43:57
2,123.5 Rial15:43:30
2,124.5 Rial15:43:08
2,123.5 Rial15:42:50
2,124.5 Rial15:41:43
2,126.5 Rial15:40:16
2,127 Rial15:37:54
2,127.5 Rial15:36:59
2,129 Rial15:31:21
2,130 Rial15:29:36
2,130.5 Rial15:28:18
2,129.5 Rial15:25:16
2,130.5 Rial15:19:29
2,131 Rial15:18:32
2,130.5 Rial15:16:40
2,132 Rial15:15:23
2,131 Rial15:13:36
2,132 Rial15:05:25
2,131 Rial15:04:35
2,132 Rial15:01:53
2,132.5 Rial15:00:28
2,132 Rial14:58:53
2,132.5 Rial14:57:29
2,134.5 Rial14:55:58
2,135 Rial14:54:47
2,134.5 Rial14:54:20
2,135 Rial14:54:09
2,135 Rial14:54:09
2,133.5 Rial14:53:38
2,135 Rial14:52:29
2,133.5 Rial14:51:47
2,134 Rial14:50:35
2,134.5 Rial14:48:58
2,134 Rial14:46:21
2,131.5 Rial14:44:55
2,131 Rial14:41:24
2,132 Rial14:39:17
2,131 Rial14:39:07
2,131 Rial14:39:06
2,130.5 Rial14:38:34
2,131 Rial14:37:47
2,131.5 Rial14:35:11
2,131 Rial14:34:38
2,130.5 Rial14:34:17
2,131 Rial14:33:13
2,130 Rial14:30:30
2,128.5 Rial14:29:25
2,131.5 Rial14:27:17
2,129.5 Rial14:24:45
2,131.5 Rial14:19:42
2,130 Rial14:19:13
2,131 Rial14:18:22
2,130.5 Rial14:17:42
2,128.5 Rial14:16:43
2,126.5 Rial14:15:22
2,127.5 Rial14:14:57
2,124 Rial14:12:58
2,125 Rial14:10:46
2,120.5 Rial14:09:54
2,121.5 Rial14:08:08
2,121.5 Rial14:08:08
2,119 Rial14:05:09
2,119.5 Rial14:02:18
2,117.5 Rial14:00:34
2,116.5 Rial13:59:43
2,117 Rial13:58:49
2,119 Rial13:57:44
2,117 Rial13:56:27
2,119.5 Rial13:54:36
2,120 Rial13:54:25
2,119.5 Rial13:54:09
2,119 Rial13:53:41
2,119.5 Rial13:53:27
2,120.5 Rial13:52:40
2,119.5 Rial13:52:23
2,118.5 Rial13:51:46
2,119 Rial13:49:42
2,120 Rial13:47:48
2,124 Rial13:44:26
2,125.5 Rial13:42:52
2,127 Rial13:42:28
2,125.5 Rial13:41:28
2,126 Rial13:40:13
2,125.5 Rial13:37:48
2,123 Rial13:36:50
2,120 Rial13:35:17
2,119.5 Rial13:34:27
2,120 Rial13:33:46
2,126 Rial13:30:28
2,126.5 Rial13:28:49
2,127 Rial13:26:33
2,126.5 Rial13:24:44
2,128 Rial13:23:28
2,131 Rial13:20:48
2,133 Rial13:19:37
2,135 Rial13:19:19
2,134.5 Rial13:18:17
2,141 Rial13:17:44
2,140 Rial13:16:44
Tip: langs.profile_notice_1
Comments