TGJU Local & Global Markets
Online Forum

ذرت

  • Last381.88
  • High382.62
  • Low380.5
  • Max Fluctuation1.5
  • Max Fluctuation %0.03%
  • Open380.5
  • Time10:18:10
  • Yesterday380.62
  • Change %0.33%
  • Change1.26

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
381.88 Rial10:18:10
381.62 Rial10:14:43
381.88 Rial9:40:53
381.75 Rial9:40:27
381.88 Rial9:39:39
381.62 Rial9:00:56
381.88 Rial9:00:50
381.62 Rial8:35:43
381.88 Rial8:07:15
381.62 Rial8:04:56
381.88 Rial7:54:07
381.75 Rial7:50:13
381.62 Rial7:47:09
381.75 Rial7:46:10
381.88 Rial7:45:41
381.75 Rial7:44:49
381.62 Rial7:44:44
381.88 Rial7:43:09
381.75 Rial7:42:30
381.62 Rial7:41:48
381.75 Rial7:41:27
381.62 Rial7:41:07
381.75 Rial7:39:34
381.62 Rial7:39:17
381.75 Rial7:38:09
381.62 Rial7:37:05
381.88 Rial7:36:29
381.75 Rial7:36:10
381.62 Rial7:35:22
381.88 Rial7:33:45
381.62 Rial7:32:50
381.38 Rial7:18:06
381.25 Rial7:17:06
381.12 Rial7:15:38
381.25 Rial7:12:53
381.12 Rial7:10:29
381.38 Rial7:06:06
381.25 Rial7:03:46
381.12 Rial7:03:40
381.25 Rial7:02:36
381.12 Rial6:44:09
381.25 Rial6:42:51
381.12 Rial6:39:06
380.88 Rial6:33:06
381.25 Rial6:32:52
381 Rial6:31:08
380.88 Rial6:29:50
381.12 Rial6:29:08
380.88 Rial6:23:44
381.12 Rial6:17:46
381 Rial6:15:27
380.88 Rial6:15:21
381.38 Rial6:15:13
381.25 Rial6:13:19
381.38 Rial6:13:16
381.12 Rial6:12:06
381.38 Rial5:51:23
381.62 Rial5:48:52
381.88 Rial5:46:25
382.12 Rial5:45:09
382.38 Rial5:41:47
382.5 Rial5:41:42
382.38 Rial5:41:35
382.62 Rial5:41:32
382.38 Rial5:28:39
382.5 Rial5:28:32
382.62 Rial5:27:32
382.5 Rial5:26:25
382.62 Rial5:26:05
382.5 Rial5:24:52
382.38 Rial5:21:41
382.5 Rial5:21:13
382.62 Rial5:20:40
382.5 Rial5:20:14
382.38 Rial5:19:24
382.5 Rial5:19:16
382.62 Rial5:18:37
382.38 Rial5:17:36
382.5 Rial5:16:16
382.62 Rial5:15:22
382.38 Rial5:14:56
382.62 Rial5:03:19
382.38 Rial5:00:48
382.12 Rial4:57:13
382 Rial4:57:05
381.88 Rial4:56:56
382.12 Rial4:56:05
381.88 Rial4:46:05
382.12 Rial4:40:07
381.88 Rial4:36:33
381.62 Rial4:34:34
381.88 Rial4:32:19
381.75 Rial4:32:16
381.62 Rial4:31:12
381.38 Rial4:31:06
381.88 Rial4:30:41
382.12 Rial4:30:38
381.88 Rial4:30:33
381.62 Rial4:30:18
381.88 Rial4:30:10
382 Rial4:30:06
380.5 Rial2:15:05
Tip: langs.profile_notice_1
Comments