TGJU Local & Global Markets
Online Forum

پنبه

  • Last65.78
  • High66.73
  • Low65.61
  • Max Fluctuation0.15
  • Max Fluctuation %0.15%
  • Open66.67
  • Time19:46:41
  • Yesterday66.44
  • Change %1%
  • Change0.66

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
65.78 Rial19:46:41
65.76 Rial19:46:22
65.78 Rial19:45:58
65.79 Rial19:45:44
65.78 Rial19:45:31
65.83 Rial19:45:19
65.89 Rial19:44:14
65.91 Rial19:42:22
65.97 Rial19:41:11
66 Rial19:40:53
66.01 Rial19:40:33
66.02 Rial19:40:03
65.97 Rial19:39:47
65.95 Rial19:38:59
66.03 Rial19:36:05
66.05 Rial19:35:42
66.03 Rial19:35:18
66.04 Rial19:34:57
66.02 Rial19:34:37
66.01 Rial19:34:26
66 Rial19:34:16
65.98 Rial19:32:40
65.97 Rial19:32:29
65.99 Rial19:32:17
65.92 Rial19:30:47
65.93 Rial19:30:30
65.94 Rial19:29:06
65.96 Rial19:28:54
65.97 Rial19:28:44
65.98 Rial19:28:15
65.89 Rial19:27:35
65.88 Rial19:27:25
65.84 Rial19:26:03
65.89 Rial19:25:53
65.84 Rial19:25:40
65.9 Rial19:25:29
65.88 Rial19:25:17
65.84 Rial19:24:57
65.85 Rial19:24:37
65.78 Rial19:24:25
65.77 Rial19:23:59
65.78 Rial19:23:49
65.81 Rial19:23:27
65.82 Rial19:23:17
65.89 Rial19:21:53
65.91 Rial19:21:43
65.89 Rial19:21:32
65.86 Rial19:21:18
65.81 Rial19:21:01
65.8 Rial19:20:34
65.78 Rial19:20:19
65.8 Rial19:20:02
65.78 Rial19:19:53
65.77 Rial19:19:43
65.75 Rial19:19:34
65.73 Rial19:19:24
65.72 Rial19:18:57
65.76 Rial19:18:37
65.77 Rial19:18:26
65.76 Rial19:18:16
65.77 Rial19:17:04
65.78 Rial19:16:42
65.8 Rial19:16:31
65.83 Rial19:16:00
65.81 Rial19:15:51
65.82 Rial19:15:38
65.84 Rial19:15:27
65.81 Rial19:15:15
65.84 Rial19:14:03
65.85 Rial19:13:52
65.84 Rial19:13:24
65.82 Rial19:13:14
65.83 Rial19:12:58
65.84 Rial19:12:36
65.86 Rial19:12:26
65.85 Rial19:12:16
65.9 Rial19:11:56
65.91 Rial19:11:46
65.92 Rial19:11:35
65.9 Rial19:11:21
65.89 Rial19:11:02
65.88 Rial19:10:48
65.93 Rial19:10:34
65.91 Rial19:10:20
65.97 Rial19:09:57
65.99 Rial19:09:47
66 Rial19:09:26
65.97 Rial19:09:16
65.98 Rial19:09:00
65.99 Rial19:08:49
65.98 Rial19:08:38
65.89 Rial19:08:26
65.82 Rial19:06:41
65.83 Rial19:06:30
65.81 Rial19:06:18
65.8 Rial19:05:56
65.78 Rial19:05:33
65.77 Rial19:04:59
65.8 Rial19:04:49
65.81 Rial19:04:38
65.78 Rial19:04:28
65.76 Rial19:04:16
65.74 Rial19:04:01
65.73 Rial19:03:51
65.72 Rial19:03:40
65.67 Rial19:03:28
65.66 Rial19:03:17
65.67 Rial19:02:56
65.66 Rial19:02:21
65.75 Rial19:01:10
65.76 Rial19:00:48
65.75 Rial19:00:28
65.67 Rial18:59:05
65.68 Rial18:58:44
65.7 Rial18:58:34
65.69 Rial18:58:24
65.73 Rial18:57:46
65.71 Rial18:57:36
65.72 Rial18:57:25
65.7 Rial18:57:15
65.69 Rial18:56:29
65.7 Rial18:56:19
65.74 Rial18:55:06
65.73 Rial18:54:54
65.72 Rial18:54:45
65.69 Rial18:54:34
65.68 Rial18:54:25
65.7 Rial18:54:15
65.73 Rial18:53:03
65.74 Rial18:52:44
65.75 Rial18:52:34
65.76 Rial18:52:24
65.75 Rial18:52:15
65.79 Rial18:50:39
65.85 Rial18:50:25
65.88 Rial18:50:03
65.84 Rial18:49:43
65.83 Rial18:49:33
65.81 Rial18:49:14
65.86 Rial18:47:54
65.85 Rial18:47:34
65.84 Rial18:47:24
65.83 Rial18:46:58
65.81 Rial18:46:38
65.82 Rial18:46:27
65.83 Rial18:46:17
65.85 Rial18:45:46
65.82 Rial18:45:35
65.81 Rial18:45:01
65.8 Rial18:44:52
65.79 Rial18:44:43
65.81 Rial18:44:33
65.76 Rial18:44:24
65.73 Rial18:44:14
65.77 Rial18:43:52
65.78 Rial18:43:14
65.79 Rial18:41:54
65.81 Rial18:41:44
65.83 Rial18:41:23
65.9 Rial18:39:53
65.91 Rial18:39:34
65.88 Rial18:39:24
65.84 Rial18:39:14
65.85 Rial18:38:02
65.84 Rial18:37:53
65.86 Rial18:37:43
65.87 Rial18:37:14
65.93 Rial18:36:02
65.95 Rial18:35:51
65.96 Rial18:35:28
65.99 Rial18:34:48
65.97 Rial18:34:26
65.96 Rial18:34:16
66.01 Rial18:33:05
66 Rial18:32:54
65.98 Rial18:32:42
65.97 Rial18:32:30
65.99 Rial18:32:17
66.02 Rial18:31:14
66.05 Rial18:30:55
66.02 Rial18:30:39
66 Rial18:30:22
66.01 Rial18:29:05
66.02 Rial18:28:34
66.03 Rial18:28:15
66.04 Rial18:27:04
66.02 Rial18:26:44
66.01 Rial18:26:34
65.99 Rial18:26:25
66 Rial18:26:16
66.04 Rial18:25:10
66.03 Rial18:24:42
66.02 Rial18:24:33
66.03 Rial18:24:23
66.02 Rial18:24:13
66 Rial18:24:01
65.95 Rial18:23:51
65.94 Rial18:23:42
65.99 Rial18:23:32
65.98 Rial18:23:23
65.96 Rial18:23:14
65.95 Rial18:22:51
65.93 Rial18:22:42
66.02 Rial18:22:32
66.03 Rial18:22:23
66.02 Rial18:22:14
66.11 Rial18:21:06
66.14 Rial18:20:54
66.15 Rial18:20:42
66.16 Rial18:20:17
66.14 Rial18:19:04
66.15 Rial18:18:53
66.14 Rial18:18:43
66.16 Rial18:18:34
66.13 Rial18:18:25
66.11 Rial18:18:15
66.15 Rial18:17:04
66.16 Rial18:16:44
66.17 Rial18:16:25
66.14 Rial18:16:14
66.15 Rial18:15:59
66.14 Rial18:15:49
66.13 Rial18:15:38
66.19 Rial18:15:28
66.2 Rial18:15:17
66.18 Rial18:15:00
66.17 Rial18:14:37
66.16 Rial18:14:26
66.14 Rial18:13:51
66.16 Rial18:13:42
66.14 Rial18:13:22
66.13 Rial18:12:56
66.12 Rial18:12:46
66.14 Rial18:12:26
66.15 Rial18:12:16
66.16 Rial18:11:57
66.15 Rial18:11:48
66.14 Rial18:11:38
66.13 Rial18:11:28
66.08 Rial18:11:17
66.07 Rial18:10:58
66.08 Rial18:10:29
66.09 Rial18:10:17
66.01 Rial18:09:03
66.02 Rial18:08:43
66.01 Rial18:08:13
65.97 Rial18:07:06
65.98 Rial18:06:55
66 Rial18:06:46
65.98 Rial18:05:56
65.97 Rial18:05:43
65.95 Rial18:05:31
65.92 Rial18:05:18
65.91 Rial18:05:01
65.92 Rial18:04:52
65.86 Rial18:04:41
65.88 Rial18:04:29
65.84 Rial18:03:57
65.83 Rial18:03:45
65.85 Rial18:03:32
65.8 Rial18:03:19
65.78 Rial18:02:44
65.73 Rial18:02:31
65.72 Rial18:02:20
65.79 Rial18:01:15
65.81 Rial18:00:32
65.85 Rial18:00:05
65.89 Rial17:59:36
65.87 Rial17:59:26
65.86 Rial17:59:16
65.83 Rial17:59:01
65.81 Rial17:57:52
65.79 Rial17:57:24
65.8 Rial17:56:46
65.81 Rial17:56:16
65.85 Rial17:55:45
65.83 Rial17:55:33
65.85 Rial17:55:02
65.87 Rial17:54:53
65.85 Rial17:54:15
65.84 Rial17:53:04
65.85 Rial17:52:45
65.86 Rial17:52:36
65.9 Rial17:52:26
65.87 Rial17:52:17
65.83 Rial17:51:41
65.82 Rial17:51:29
65.81 Rial17:50:50
65.8 Rial17:50:23
65.83 Rial17:49:54
65.84 Rial17:49:35
65.85 Rial17:49:24
65.84 Rial17:48:58
65.85 Rial17:48:49
65.84 Rial17:48:13
65.86 Rial17:47:55
65.81 Rial17:46:39
65.82 Rial17:46:27
65.81 Rial17:46:16
65.8 Rial17:45:05
65.81 Rial17:44:54
65.82 Rial17:44:45
65.81 Rial17:44:36
65.8 Rial17:44:25
65.81 Rial17:44:14
65.85 Rial17:43:32
65.87 Rial17:43:23
65.88 Rial17:43:13
65.86 Rial17:41:46
65.85 Rial17:41:27
65.86 Rial17:41:17
65.87 Rial17:39:53
65.91 Rial17:39:43
65.9 Rial17:39:01
65.89 Rial17:38:34
65.9 Rial17:38:24
65.91 Rial17:37:04
65.93 Rial17:36:45
65.92 Rial17:36:26
65.93 Rial17:36:16
65.92 Rial17:34:26
65.97 Rial17:34:15
65.99 Rial17:33:57
65.98 Rial17:33:47
65.97 Rial17:33:37
66 Rial17:33:27
65.99 Rial17:33:00
66 Rial17:32:39
66.01 Rial17:32:28
66.02 Rial17:32:18
66 Rial17:31:59
66.02 Rial17:31:49
66 Rial17:31:37
66.01 Rial17:31:23
66.02 Rial17:30:42
66.01 Rial17:29:51
65.99 Rial17:29:42
66.02 Rial17:29:14
66 Rial17:28:18
65.98 Rial17:27:58
65.93 Rial17:27:29
65.96 Rial17:27:01
65.99 Rial17:25:59
66.03 Rial17:25:00
66.02 Rial17:24:42
66.04 Rial17:24:32
66.07 Rial17:24:23
66.06 Rial17:24:14
66.07 Rial17:23:43
66.08 Rial17:23:15
66.1 Rial17:23:01
66.12 Rial17:22:43
66.15 Rial17:22:33
66.19 Rial17:22:24
66.2 Rial17:22:15
66.23 Rial17:21:06
66.22 Rial17:20:52
66.26 Rial17:20:40
66.28 Rial17:20:29
66.29 Rial17:19:58
66.3 Rial17:19:40
66.32 Rial17:19:23
66.33 Rial17:19:14
66.24 Rial17:17:53
66.27 Rial17:17:44
66.21 Rial17:17:35
66.19 Rial17:17:25
66.21 Rial17:17:15
66.18 Rial17:16:59
66.2 Rial17:16:51
66.19 Rial17:16:42
66.23 Rial17:16:32
66.13 Rial17:16:24
66.12 Rial17:16:14
66.08 Rial17:15:10
66.09 Rial17:14:42
66.12 Rial17:13:51
66.16 Rial17:13:42
66.17 Rial17:13:14
66.12 Rial17:11:54
66.14 Rial17:11:26
66.13 Rial17:10:29
66.1 Rial17:10:18
66.11 Rial17:09:50
66.13 Rial17:09:42
66.12 Rial17:09:33
66.15 Rial17:09:15
66.11 Rial17:08:57
66.1 Rial17:08:48
66.13 Rial17:08:38
66.14 Rial17:08:29
66.11 Rial17:08:20
66.04 Rial17:07:49
66 Rial17:07:12
66.01 Rial17:06:56
66 Rial17:06:29
66.01 Rial17:06:17
65.97 Rial17:05:07
65.98 Rial17:04:55
65.96 Rial17:04:46
65.95 Rial17:04:35
65.94 Rial17:04:15
65.9 Rial17:03:05
65.91 Rial17:02:54
65.87 Rial17:02:30
65.88 Rial17:01:58
65.96 Rial17:01:28
65.89 Rial17:01:03
65.9 Rial17:00:46
65.83 Rial17:00:27
65.81 Rial16:58:55
65.84 Rial16:58:25
65.81 Rial16:58:15
65.8 Rial16:56:16
65.81 Rial16:55:17
65.79 Rial16:54:55
65.78 Rial16:54:47
65.77 Rial16:54:37
65.74 Rial16:54:27
65.72 Rial16:54:17
65.69 Rial16:53:47
65.71 Rial16:53:26
65.69 Rial16:53:16
65.7 Rial16:51:54
65.68 Rial16:51:43
65.67 Rial16:51:31
65.72 Rial16:51:18
65.78 Rial16:50:45
65.73 Rial16:49:56
65.69 Rial16:49:37
65.7 Rial16:49:15
65.64 Rial16:48:03
65.65 Rial16:47:36
65.66 Rial16:47:28
65.61 Rial16:47:17
65.62 Rial16:46:59
65.7 Rial16:46:49
65.72 Rial16:46:39
65.73 Rial16:46:15
65.72 Rial16:45:56
65.71 Rial16:45:15
65.7 Rial16:44:57
65.73 Rial16:44:29
65.75 Rial16:44:18
65.74 Rial16:43:41
65.73 Rial16:43:31
65.72 Rial16:42:57
65.76 Rial16:42:34
65.77 Rial16:42:24
65.76 Rial16:42:15
65.78 Rial16:40:55
65.77 Rial16:40:43
65.75 Rial16:39:34
65.76 Rial16:39:14
65.85 Rial16:37:24
65.87 Rial16:37:14
65.86 Rial16:36:41
65.88 Rial16:36:31
65.86 Rial16:36:19
65.81 Rial16:34:26
65.78 Rial16:33:52
65.79 Rial16:33:34
65.78 Rial16:33:15
65.88 Rial16:32:57
65.87 Rial16:32:48
65.93 Rial16:32:15
65.94 Rial16:31:10
65.95 Rial16:30:54
65.94 Rial16:30:38
65.92 Rial16:29:14
65.9 Rial16:26:34
65.91 Rial16:26:15
65.93 Rial16:24:54
65.95 Rial16:24:38
65.96 Rial16:24:30
65.97 Rial16:23:49
66 Rial16:22:42
66.01 Rial16:21:16
66.02 Rial16:20:59
66.04 Rial16:20:50
65.99 Rial16:20:37
65.98 Rial16:20:26
65.99 Rial16:20:16
65.98 Rial16:19:56
65.97 Rial16:19:13
65.96 Rial16:18:30
65.98 Rial16:16:50
65.99 Rial16:16:41
65.98 Rial16:16:14
65.95 Rial16:15:48
65.96 Rial16:15:25
65.95 Rial16:15:14
65.92 Rial16:14:57
65.9 Rial16:14:48
65.89 Rial16:14:22
65.91 Rial16:13:57
65.9 Rial16:13:48
65.91 Rial16:13:40
65.9 Rial16:13:13
65.91 Rial16:13:00
65.9 Rial16:12:43
65.89 Rial16:11:30
65.88 Rial16:11:18
65.84 Rial16:09:54
65.8 Rial16:09:45
65.84 Rial16:09:35
65.85 Rial16:09:26
65.86 Rial16:09:15
65.85 Rial16:08:53
65.84 Rial16:08:34
65.83 Rial16:08:25
65.82 Rial16:08:15
65.83 Rial16:07:52
65.82 Rial16:07:32
65.78 Rial16:07:12
65.76 Rial16:06:47
65.75 Rial16:06:28
65.76 Rial16:06:15
65.73 Rial16:05:17
65.74 Rial16:03:24
65.75 Rial16:02:25
65.73 Rial16:02:15
65.74 Rial16:01:10
65.73 Rial16:00:37
65.72 Rial16:00:22
65.74 Rial15:58:55
65.73 Rial15:58:21
65.72 Rial15:58:13
65.74 Rial15:57:23
65.73 Rial15:55:14
65.74 Rial15:54:48
65.73 Rial15:54:22
65.74 Rial15:54:13
65.73 Rial15:53:04
65.72 Rial15:52:29
65.74 Rial15:51:56
65.75 Rial15:51:47
65.77 Rial15:50:26
65.75 Rial15:50:17
65.76 Rial15:49:40
65.78 Rial15:49:32
65.76 Rial15:49:14
65.75 Rial15:48:43
65.76 Rial15:48:35
65.78 Rial15:48:17
65.72 Rial15:47:21
65.73 Rial15:47:00
65.7 Rial15:45:57
65.71 Rial15:45:46
65.73 Rial15:44:49
65.72 Rial15:44:41
65.75 Rial15:42:40
65.73 Rial15:42:31
65.74 Rial15:42:22
65.75 Rial15:42:13
65.73 Rial15:41:14
65.75 Rial15:39:39
65.74 Rial15:39:30
65.73 Rial15:39:21
65.75 Rial15:38:52
65.74 Rial15:38:29
65.73 Rial15:38:22
65.75 Rial15:38:13
65.8 Rial15:36:39
65.77 Rial15:36:31
65.79 Rial15:36:22
65.78 Rial15:36:13
65.77 Rial15:35:47
65.78 Rial15:35:37
65.77 Rial15:35:27
65.78 Rial15:35:15
65.8 Rial15:34:24
65.85 Rial15:33:52
65.84 Rial15:33:43
65.83 Rial15:33:33
65.81 Rial15:32:26
65.82 Rial15:31:02
65.8 Rial15:30:36
65.89 Rial15:24:46
65.88 Rial15:22:38
65.89 Rial15:22:29
65.92 Rial15:22:21
65.93 Rial15:22:12
65.92 Rial15:21:07
65.93 Rial15:20:17
65.92 Rial15:19:51
65.93 Rial15:19:35
65.91 Rial15:19:11
65.92 Rial15:18:30
65.93 Rial15:18:21
65.89 Rial15:17:38
65.88 Rial15:17:30
65.89 Rial15:17:13
65.85 Rial15:16:41
65.86 Rial15:16:24
65.85 Rial15:16:14
65.83 Rial15:15:44
65.78 Rial15:14:52
65.77 Rial15:14:36
65.78 Rial15:14:29
65.81 Rial15:14:12
65.78 Rial15:13:54
65.77 Rial15:11:36
65.79 Rial15:11:27
65.78 Rial15:10:54
65.73 Rial15:10:15
65.74 Rial15:09:56
65.73 Rial15:09:40
65.74 Rial15:09:13
65.76 Rial15:08:59
65.77 Rial15:08:13
65.75 Rial15:07:03
65.76 Rial15:06:23
65.75 Rial15:04:54
65.81 Rial15:04:00
65.82 Rial15:03:34
65.83 Rial15:03:24
65.84 Rial15:03:13
65.82 Rial15:02:14
65.83 Rial15:00:53
65.82 Rial15:00:23
65.83 Rial14:59:49
65.82 Rial14:59:19
65.81 Rial14:58:11
65.84 Rial14:56:55
65.83 Rial14:56:30
65.82 Rial14:55:59
65.83 Rial14:54:47
65.86 Rial14:53:18
65.88 Rial14:51:40
65.89 Rial14:51:32
65.9 Rial14:51:15
65.89 Rial14:50:51
65.87 Rial14:50:39
65.84 Rial14:50:29
65.83 Rial14:49:11
65.82 Rial14:48:30
65.8 Rial14:48:22
65.79 Rial14:48:13
65.75 Rial14:46:55
65.76 Rial14:46:48
65.78 Rial14:46:31
65.79 Rial14:46:22
65.78 Rial14:45:13
65.79 Rial14:44:44
65.77 Rial14:44:28
65.78 Rial14:43:21
65.75 Rial14:42:36
65.76 Rial14:41:44
65.78 Rial14:39:59
65.79 Rial14:39:27
65.8 Rial14:39:20
65.78 Rial14:38:28
65.79 Rial14:38:21
65.8 Rial14:38:12
65.78 Rial14:37:43
65.8 Rial14:37:34
65.81 Rial14:37:27
65.82 Rial14:37:19
65.84 Rial14:37:11
65.83 Rial14:36:57
65.82 Rial14:36:49
65.77 Rial14:36:14
65.76 Rial14:35:32
65.77 Rial14:34:48
65.75 Rial14:34:13
65.76 Rial14:32:18
65.75 Rial14:31:16
65.76 Rial14:29:32
65.77 Rial14:29:24
65.78 Rial14:28:53
65.76 Rial14:28:37
65.75 Rial14:28:29
65.76 Rial14:28:22
65.75 Rial14:28:13
65.76 Rial14:27:44
65.77 Rial14:27:28
65.76 Rial14:26:31
65.75 Rial14:25:46
65.76 Rial14:25:28
65.75 Rial14:24:29
65.76 Rial14:24:12
65.77 Rial14:22:28
65.76 Rial14:20:36
65.77 Rial14:19:47
65.78 Rial14:19:18
65.77 Rial14:19:10
65.78 Rial14:18:59
65.77 Rial14:17:12
65.78 Rial14:15:13
65.76 Rial14:14:30
65.77 Rial14:13:12
65.78 Rial14:13:00
65.8 Rial14:12:53
65.82 Rial14:10:54
65.83 Rial14:09:56
65.84 Rial14:09:14
65.81 Rial14:08:58
65.83 Rial14:08:51
65.84 Rial14:08:13
65.83 Rial14:07:56
65.84 Rial14:07:22
65.83 Rial14:07:13
65.81 Rial14:05:46
65.84 Rial14:04:35
65.83 Rial14:04:27
65.84 Rial14:03:28
65.81 Rial14:02:14
65.83 Rial14:00:42
65.84 Rial14:00:26
65.83 Rial13:59:46
65.84 Rial13:59:29
65.86 Rial13:59:01
65.87 Rial13:58:13
65.84 Rial13:57:54
65.85 Rial13:53:59
65.84 Rial13:53:51
65.86 Rial13:52:58
65.87 Rial13:52:50
65.85 Rial13:52:43
65.84 Rial13:52:34
65.86 Rial13:49:56
65.87 Rial13:48:22
65.86 Rial13:48:13
65.85 Rial13:46:31
65.87 Rial13:46:23
65.8 Rial13:46:13
65.81 Rial13:45:56
65.75 Rial13:45:47
65.73 Rial13:45:27
65.76 Rial13:45:16
65.78 Rial13:44:53
65.83 Rial13:44:45
65.82 Rial13:44:30
65.81 Rial13:44:21
65.88 Rial13:42:44
65.91 Rial13:42:21
65.93 Rial13:41:24
65.94 Rial13:39:53
65.93 Rial13:38:41
65.91 Rial13:38:19
65.9 Rial13:36:14
65.89 Rial13:32:31
65.9 Rial13:31:43
65.92 Rial13:31:34
65.93 Rial13:30:35
65.94 Rial13:27:18
65.95 Rial13:27:11
65.94 Rial13:26:57
65.95 Rial13:26:50
65.97 Rial13:26:12
65.96 Rial13:24:55
65.97 Rial13:24:41
65.95 Rial13:24:19
65.92 Rial13:24:11
65.91 Rial13:22:48
65.9 Rial13:22:34
65.89 Rial13:22:27
65.91 Rial13:20:25
65.9 Rial13:20:15
65.89 Rial13:19:11
65.9 Rial13:17:39
65.91 Rial13:15:52
65.92 Rial13:15:38
65.9 Rial13:15:30
65.91 Rial13:15:23
65.92 Rial13:14:50
65.97 Rial13:14:26
65.93 Rial13:12:43
65.94 Rial13:11:54
65.93 Rial13:11:47
65.94 Rial13:11:40
65.92 Rial13:11:32
65.89 Rial13:11:23
65.87 Rial13:11:15
65.86 Rial13:10:26
65.87 Rial13:09:48
65.88 Rial13:09:41
65.87 Rial13:09:34
65.86 Rial13:09:11
65.87 Rial13:08:50
65.88 Rial13:08:42
65.87 Rial13:07:12
65.86 Rial13:06:29
65.85 Rial13:06:13
65.86 Rial13:05:59
65.88 Rial13:03:45
65.87 Rial13:03:37
65.86 Rial13:02:46
65.87 Rial13:02:30
65.88 Rial13:01:56
65.87 Rial13:00:44
65.88 Rial12:59:49
65.91 Rial12:59:42
65.93 Rial12:59:35
65.92 Rial12:59:27
65.93 Rial12:59:20
65.92 Rial12:57:01
65.91 Rial12:56:55
65.93 Rial12:56:47
65.94 Rial12:56:40
65.95 Rial12:56:11
65.96 Rial12:55:45
65.95 Rial12:54:39
65.96 Rial12:54:26
65.95 Rial12:54:12
65.93 Rial12:53:53
65.95 Rial12:53:11
65.93 Rial12:52:46
65.91 Rial12:51:34
65.9 Rial12:51:27
65.89 Rial12:51:20
65.88 Rial12:51:11
66.03 Rial12:50:41
66.04 Rial12:50:24
66.05 Rial12:50:14
66.04 Rial12:48:27
66.05 Rial12:47:37
66.06 Rial12:46:17
66.09 Rial12:46:10
66.1 Rial12:45:55
66.11 Rial12:44:54
66.1 Rial12:44:43
66.11 Rial12:44:09
66.13 Rial12:43:15
66.12 Rial12:43:09
66.11 Rial12:42:55
66.1 Rial12:42:39
66.09 Rial12:42:27
66.08 Rial12:42:16
66.06 Rial12:42:10
66.11 Rial12:40:12
66.12 Rial12:39:55
66.13 Rial12:39:44
66.14 Rial12:39:27
66.12 Rial12:39:22
66.14 Rial12:39:10
66.15 Rial12:38:57
66.17 Rial12:38:47
66.16 Rial12:38:15
66.17 Rial12:37:46
66.18 Rial12:36:44
66.19 Rial12:35:23
66.2 Rial12:35:17
66.21 Rial12:35:09
66.23 Rial12:34:45
66.22 Rial12:34:40
66.23 Rial12:34:34
66.25 Rial12:34:28
66.26 Rial12:34:22
66.32 Rial12:33:48
66.33 Rial12:33:13
66.32 Rial12:32:59
66.31 Rial12:32:42
66.27 Rial12:32:36
66.23 Rial12:31:28
66.24 Rial12:31:13
66.23 Rial12:30:50
66.22 Rial12:30:26
66.23 Rial12:29:32
66.22 Rial12:29:21
66.19 Rial12:29:15
66.2 Rial12:28:16
66.19 Rial12:27:41
66.2 Rial12:27:13
66.19 Rial12:26:44
66.2 Rial12:26:39
66.19 Rial12:26:10
66.2 Rial12:25:23
66.19 Rial12:21:17
66.21 Rial12:20:29
66.2 Rial12:20:23
66.21 Rial12:20:17
66.22 Rial12:18:36
66.23 Rial12:18:20
66.22 Rial12:18:09
66.24 Rial12:17:09
66.23 Rial12:16:41
66.22 Rial12:16:31
66.21 Rial12:16:20
66.2 Rial12:15:55
66.18 Rial12:15:38
66.19 Rial12:14:58
66.18 Rial12:11:26
66.19 Rial12:10:46
66.17 Rial12:10:40
66.18 Rial12:06:09
66.19 Rial12:05:26
66.2 Rial12:05:15
66.18 Rial12:05:09
66.19 Rial12:01:48
66.2 Rial12:00:27
66.19 Rial11:58:51
66.2 Rial11:58:20
66.19 Rial11:58:09
66.2 Rial11:57:40
66.22 Rial11:57:24
66.2 Rial11:56:58
66.22 Rial11:56:53
66.21 Rial11:56:43
66.2 Rial11:56:17
66.21 Rial11:55:51
66.22 Rial11:55:36
66.21 Rial11:54:20
66.2 Rial11:53:34
66.21 Rial11:52:16
66.22 Rial11:52:09
66.23 Rial11:51:38
66.27 Rial11:51:33
66.28 Rial11:51:10
66.27 Rial11:50:35
66.28 Rial11:49:49
66.27 Rial11:49:18
66.28 Rial11:48:39
66.29 Rial11:48:29
66.3 Rial11:48:19
66.31 Rial11:47:38
66.32 Rial11:47:33
66.31 Rial11:45:39
66.3 Rial11:45:34
66.31 Rial11:45:16
66.27 Rial11:44:57
66.26 Rial11:44:51
66.27 Rial11:44:46
66.26 Rial11:44:32
66.27 Rial11:44:25
66.26 Rial11:44:20
66.27 Rial11:44:15
66.29 Rial11:41:39
66.28 Rial11:41:17
66.3 Rial11:40:15
66.29 Rial11:39:54
66.3 Rial11:37:32
66.29 Rial11:37:08
66.28 Rial11:30:17
66.29 Rial11:29:52
66.28 Rial11:29:44
66.29 Rial11:29:21
66.28 Rial11:29:13
66.29 Rial11:27:29
66.28 Rial11:27:16
66.29 Rial11:27:12
66.28 Rial11:27:07
66.29 Rial11:26:48
66.3 Rial11:26:13
66.32 Rial11:25:43
66.31 Rial11:25:39
66.3 Rial11:24:15
66.33 Rial11:24:11
66.34 Rial11:23:12
66.33 Rial11:22:54
66.32 Rial11:21:08
66.34 Rial11:18:45
66.36 Rial11:18:41
66.33 Rial11:12:16
66.32 Rial11:06:17
66.35 Rial11:05:18
66.36 Rial11:05:14
66.37 Rial11:05:08
66.36 Rial11:03:07
66.33 Rial11:02:14
66.32 Rial10:58:15
66.31 Rial10:56:17
66.3 Rial10:52:12
66.28 Rial10:52:08
66.29 Rial10:51:18
66.34 Rial10:49:45
66.37 Rial10:49:11
66.36 Rial10:45:32
66.37 Rial10:44:54
66.38 Rial10:42:27
66.37 Rial10:36:41
66.36 Rial10:35:43
66.37 Rial10:34:39
66.4 Rial10:34:29
66.35 Rial10:34:25
66.34 Rial10:33:43
66.35 Rial10:33:15
66.36 Rial10:30:44
66.37 Rial10:30:08
66.36 Rial10:29:45
66.35 Rial10:28:58
66.37 Rial10:28:25
66.38 Rial10:19:10
66.37 Rial10:17:06
66.43 Rial10:16:56
66.36 Rial10:16:15
66.37 Rial10:16:07
66.35 Rial10:14:28
66.34 Rial10:11:15
66.33 Rial10:11:07
66.34 Rial10:08:11
66.35 Rial10:08:06
66.36 Rial10:07:46
66.35 Rial10:07:37
66.34 Rial10:07:30
66.35 Rial10:06:46
66.34 Rial10:06:42
66.36 Rial10:05:19
66.35 Rial10:04:55
66.37 Rial10:04:34
66.38 Rial9:58:30
66.4 Rial9:58:06
66.37 Rial9:51:50
66.38 Rial9:51:47
66.39 Rial9:50:42
66.38 Rial9:50:38
66.4 Rial9:50:08
66.39 Rial9:49:06
66.4 Rial9:48:51
66.39 Rial9:48:38
66.4 Rial9:46:06
66.42 Rial9:44:09
66.39 Rial9:42:50
66.38 Rial9:39:16
66.37 Rial9:38:47
66.49 Rial9:38:43
66.5 Rial9:37:34
66.51 Rial9:37:30
66.5 Rial9:37:27
66.51 Rial9:37:10
66.49 Rial9:36:47
66.46 Rial9:36:28
66.44 Rial9:36:15
66.42 Rial9:35:06
66.41 Rial9:34:06
66.4 Rial9:33:51
66.41 Rial9:33:40
66.42 Rial9:31:46
66.44 Rial9:31:31
66.43 Rial9:30:14
66.5 Rial9:29:36
66.52 Rial9:23:09
66.53 Rial9:23:06
66.54 Rial9:20:26
66.53 Rial9:20:22
66.52 Rial9:18:06
66.54 Rial9:17:50
66.56 Rial9:17:40
66.57 Rial9:16:13
66.56 Rial9:14:25
66.59 Rial9:14:09
66.6 Rial9:13:41
66.61 Rial9:13:34
66.62 Rial9:13:22
66.64 Rial9:13:19
66.65 Rial9:13:12
66.66 Rial9:12:13
66.62 Rial9:12:09
66.64 Rial9:12:06
66.66 Rial9:10:43
66.67 Rial9:10:29
66.68 Rial9:06:57
66.71 Rial9:01:06
66.72 Rial8:50:30
66.73 Rial8:50:19
66.69 Rial8:34:37
66.7 Rial8:21:42
66.71 Rial8:20:36
66.7 Rial8:20:10
66.71 Rial8:15:46
66.7 Rial8:15:40
66.69 Rial8:15:17
66.7 Rial8:14:13
66.71 Rial8:14:09
66.7 Rial8:14:05
66.67 Rial8:13:29
66.66 Rial8:07:15
66.68 Rial8:02:10
66.69 Rial8:01:48
66.7 Rial8:00:08
66.68 Rial7:59:15
66.67 Rial7:58:33
66.63 Rial7:58:15
66.62 Rial7:58:05
66.59 Rial7:46:05
66.6 Rial7:38:35
66.61 Rial7:38:32
66.62 Rial7:36:52
66.61 Rial7:36:33
66.65 Rial7:36:29
66.66 Rial7:06:07
66.65 Rial6:55:12
66.66 Rial6:54:33
66.67 Rial6:53:38
66.66 Rial6:53:29
66.65 Rial6:50:28
66.66 Rial6:48:05
66.67 Rial6:47:37
66.66 Rial6:47:11
66.65 Rial6:46:06
66.62 Rial6:44:45
66.64 Rial6:43:05
66.63 Rial6:41:29
66.64 Rial6:41:16
66.67 Rial6:41:09
66.69 Rial6:40:53
66.68 Rial6:40:47
66.65 Rial6:40:13
66.59 Rial6:37:05
66.56 Rial6:35:38
66.55 Rial6:32:48
66.56 Rial6:30:55
66.55 Rial6:30:12
66.57 Rial6:30:07
66.59 Rial6:29:40
66.6 Rial6:29:09
66.62 Rial6:28:05
66.64 Rial6:27:24
66.66 Rial6:26:31
66.68 Rial6:24:53
66.7 Rial6:24:33
66.68 Rial6:24:22
66.67 Rial6:23:40
66.7 Rial6:23:29
66.68 Rial6:23:17
66.69 Rial6:23:11
66.7 Rial6:22:50
66.69 Rial6:22:26
66.65 Rial6:21:49
66.64 Rial6:21:30
66.63 Rial6:21:16
66.62 Rial6:17:31
66.63 Rial6:17:29
66.62 Rial6:16:42
66.55 Rial6:15:29
66.53 Rial6:13:19
66.52 Rial6:13:05
66.53 Rial6:12:24
66.52 Rial6:12:16
66.53 Rial6:12:13
66.57 Rial6:12:04
66.59 Rial6:11:45
66.62 Rial6:10:49
66.63 Rial6:10:40
66.64 Rial6:10:19
66.65 Rial6:08:57
66.64 Rial6:08:33
66.62 Rial6:08:20
66.63 Rial6:07:29
66.62 Rial6:07:18
66.61 Rial6:07:08
66.62 Rial6:06:05
66.63 Rial6:05:41
66.62 Rial6:05:38
66.63 Rial6:05:26
66.62 Rial6:05:21
66.59 Rial6:05:05
66.58 Rial6:04:36
66.53 Rial6:02:45
66.51 Rial6:02:42
66.54 Rial6:01:45
66.53 Rial6:01:12
66.51 Rial6:00:46
66.5 Rial6:00:43
66.48 Rial6:00:39
66.47 Rial5:58:37
66.44 Rial5:58:32
66.47 Rial5:58:19
66.5 Rial5:56:41
66.51 Rial5:56:21
66.5 Rial5:55:10
66.48 Rial5:54:41
66.47 Rial5:54:36
66.49 Rial5:54:14
66.47 Rial5:53:14
66.42 Rial5:53:07
66.38 Rial5:52:08
66.37 Rial5:52:05
66.39 Rial5:51:43
66.37 Rial5:50:13
66.38 Rial5:50:06
66.37 Rial5:49:49
66.38 Rial5:49:14
66.39 Rial5:48:13
66.38 Rial5:48:10
66.42 Rial5:47:44
66.48 Rial5:47:09
66.47 Rial5:46:40
66.48 Rial5:46:21
66.51 Rial5:46:12
66.52 Rial5:46:05
66.5 Rial5:45:23
66.49 Rial5:45:17
66.48 Rial5:45:10
66.51 Rial5:44:44
66.5 Rial5:44:38
66.49 Rial5:44:25
66.48 Rial5:44:04
66.46 Rial5:43:16
66.44 Rial5:41:50
66.5 Rial5:41:29
66.54 Rial5:40:54
66.5 Rial5:40:16
66.49 Rial5:40:10
66.48 Rial5:40:07
66.44 Rial5:39:45
66.43 Rial5:39:40
66.44 Rial5:39:19
66.42 Rial5:39:17
66.41 Rial5:38:56
66.42 Rial5:38:30
66.41 Rial5:38:05
66.4 Rial5:37:45
66.38 Rial5:37:39
66.34 Rial5:37:37
66.4 Rial5:37:11
66.42 Rial5:36:40
66.41 Rial5:36:05
66.4 Rial5:35:42
66.41 Rial5:35:37
66.4 Rial5:34:52
66.39 Rial5:34:50
66.41 Rial5:34:12
66.39 Rial5:33:47
66.35 Rial5:33:34
66.34 Rial5:33:30
66.38 Rial5:33:17
66.4 Rial5:33:05
66.42 Rial5:32:57
66.41 Rial5:32:54
66.4 Rial5:32:49
66.42 Rial5:32:40
66.39 Rial5:32:37
66.38 Rial5:32:35
66.39 Rial5:32:29
66.37 Rial5:32:26
66.38 Rial5:32:21
66.36 Rial5:32:18
66.37 Rial5:32:12
66.38 Rial5:32:09
66.37 Rial5:32:06
66.39 Rial5:31:37
66.43 Rial5:31:31
66.44 Rial5:31:28
66.45 Rial5:31:24
66.47 Rial5:31:15
66.46 Rial5:31:11
66.45 Rial5:31:07
66.49 Rial5:30:53
66.54 Rial5:30:44
66.53 Rial5:30:37
66.6 Rial5:30:30
66.62 Rial5:30:23
66.64 Rial5:30:20
66.67 Rial5:30:16
Tip: langs.profile_notice_1
Comments