TGJU Local & Global Markets
Online Forum

US Soybean Meal

  • Last297.1
  • High298.95
  • Low296.55
  • Max Fluctuation1.15
  • Max Fluctuation %0.62%
  • Open297.8
  • Time17:45:39
  • Yesterday297.65
  • Change %0.19%
  • Change0.55

Daily Candlestick Chart US Soybean Meal

Daily Candlestick Chart US Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
297.1 Rial17:45:39
297.2 Rial17:15:13
297.25 Rial17:13:31
297.1 Rial17:10:15
297.25 Rial17:04:50
297.3 Rial17:03:50
297.35 Rial16:59:19
297.4 Rial16:58:31
297.3 Rial16:52:58
297.35 Rial16:52:22
297.4 Rial16:51:32
297.5 Rial16:49:10
297.55 Rial16:47:07
297.6 Rial16:46:25
297.65 Rial16:44:32
297.6 Rial16:43:52
297.5 Rial16:43:13
297.45 Rial16:42:17
297.35 Rial16:40:08
297.3 Rial16:38:54
297.2 Rial16:38:22
297.25 Rial16:37:45
297.4 Rial16:36:56
297.3 Rial16:34:33
297.35 Rial16:34:15
297.4 Rial16:32:46
297.45 Rial16:27:51
297.55 Rial16:19:19
297.7 Rial16:19:06
297.7 Rial16:19:06
297.65 Rial16:17:53
297.6 Rial16:16:49
297.65 Rial16:09:07
297.65 Rial16:09:07
297.75 Rial16:05:10
297.75 Rial16:05:10
297.8 Rial16:02:08
297.9 Rial16:00:43
297.75 Rial15:59:07
297.75 Rial15:59:07
297.7 Rial15:57:40
297.75 Rial15:56:39
297.7 Rial15:55:52
297.85 Rial15:54:32
297.95 Rial15:54:06
297.95 Rial15:54:06
297.9 Rial15:53:33
297.95 Rial15:53:21
297.9 Rial15:52:20
297.95 Rial15:51:46
297.8 Rial15:50:09
297.85 Rial15:48:47
298 Rial15:48:07
298.05 Rial15:47:08
297.95 Rial15:44:10
297.75 Rial15:43:41
297.65 Rial15:42:55
297.55 Rial15:42:07
297.45 Rial15:41:30
297.5 Rial15:39:28
297.45 Rial15:39:19
297.5 Rial15:38:35
297.55 Rial15:34:33
297.45 Rial15:33:09
297.45 Rial15:33:08
297.5 Rial15:30:28
297.45 Rial15:28:50
297.4 Rial15:26:13
297.45 Rial15:24:46
297.55 Rial15:22:28
297.3 Rial15:17:51
297.25 Rial15:13:13
297.2 Rial15:10:20
297.25 Rial15:04:52
297.15 Rial15:03:49
297.2 Rial14:52:23
297.25 Rial14:51:45
297.2 Rial14:48:17
297.25 Rial14:46:27
297.2 Rial14:45:07
297.25 Rial14:44:30
297.2 Rial14:43:13
297.25 Rial14:41:28
297.1 Rial14:38:26
297.15 Rial14:37:49
297.2 Rial14:36:50
297.25 Rial14:33:11
296.9 Rial14:25:08
297 Rial14:20:39
296.95 Rial14:19:27
297 Rial14:18:49
296.95 Rial14:13:27
296.9 Rial14:08:39
296.95 Rial14:06:58
296.85 Rial14:05:12
296.9 Rial14:02:41
296.8 Rial14:00:47
296.85 Rial13:59:45
296.95 Rial13:55:48
297.05 Rial13:54:52
297 Rial13:53:48
296.95 Rial13:53:21
297 Rial13:51:36
296.95 Rial13:49:13
297.05 Rial13:47:52
296.95 Rial13:46:26
297.05 Rial13:43:45
297 Rial13:42:30
297.1 Rial13:41:34
297.05 Rial13:40:12
296.9 Rial13:35:13
296.95 Rial13:33:27
297 Rial13:30:13
297.05 Rial13:29:07
297.05 Rial13:29:07
297.15 Rial13:24:37
297.05 Rial13:15:31
296.95 Rial13:10:24
297 Rial13:09:14
296.95 Rial13:06:48
296.9 Rial13:05:39
296.95 Rial13:04:59
296.85 Rial13:03:22
296.95 Rial13:00:34
296.85 Rial12:59:36
296.95 Rial12:59:11
296.85 Rial12:57:46
296.95 Rial12:54:31
296.85 Rial12:53:52
296.8 Rial12:53:22
296.75 Rial12:48:53
296.55 Rial12:29:14
296.6 Rial12:25:49
296.55 Rial12:24:40
296.65 Rial12:22:49
296.55 Rial12:18:47
296.75 Rial12:17:15
296.95 Rial12:16:00
297.05 Rial12:15:17
297.15 Rial12:13:42
297.05 Rial12:10:46
297 Rial12:09:00
296.95 Rial12:07:17
297.35 Rial11:57:45
297.4 Rial11:54:54
297.35 Rial11:54:39
297.55 Rial11:51:51
297.3 Rial11:49:11
297.3 Rial11:49:11
297.35 Rial11:46:33
297.3 Rial11:44:38
297.25 Rial11:44:27
297.15 Rial11:43:12
297.2 Rial11:42:35
297.25 Rial11:41:25
297.35 Rial11:38:56
297.4 Rial11:38:27
297.35 Rial11:36:59
297.45 Rial11:34:23
297.65 Rial11:31:27
297.55 Rial11:24:41
297.7 Rial11:22:49
297.8 Rial11:19:24
297.85 Rial11:17:41
298.05 Rial11:15:29
298 Rial11:13:16
298.05 Rial11:10:16
297.85 Rial11:05:13
297.8 Rial11:04:35
297.85 Rial10:59:08
297.8 Rial10:58:12
297.85 Rial10:54:39
297.95 Rial10:54:26
297.9 Rial10:53:36
297.95 Rial10:52:30
297.9 Rial10:49:51
297.95 Rial10:49:17
297.8 Rial10:48:50
297.85 Rial10:46:29
297.75 Rial10:44:52
297.85 Rial10:42:43
297.95 Rial10:41:25
297.85 Rial10:39:26
297.9 Rial10:39:21
297.95 Rial10:38:23
297.85 Rial10:35:51
297.75 Rial10:33:11
297.85 Rial10:24:46
297.95 Rial10:23:09
298.1 Rial10:20:07
298.05 Rial10:17:59
298.15 Rial10:13:26
298.35 Rial10:05:33
298.25 Rial9:58:15
298.3 Rial9:52:22
298.25 Rial9:51:32
298.3 Rial9:49:09
298.25 Rial9:47:52
298.3 Rial9:46:58
298.25 Rial9:38:26
298.2 Rial9:34:19
298.25 Rial9:25:53
298.35 Rial9:17:42
298.25 Rial9:15:24
298.2 Rial9:13:34
298.35 Rial9:03:51
298.25 Rial9:02:10
298.35 Rial8:55:50
298.45 Rial8:55:08
298.55 Rial8:15:15
298.45 Rial8:08:26
298.55 Rial8:07:16
298.6 Rial8:04:56
298.55 Rial8:03:49
298.6 Rial7:59:43
298.55 Rial7:54:06
298.55 Rial7:54:06
298.5 Rial7:51:48
298.45 Rial7:49:38
298.55 Rial7:49:23
298.45 Rial7:43:57
298.35 Rial7:36:37
298.4 Rial7:34:41
298.45 Rial7:33:13
298.4 Rial7:30:35
298.35 Rial7:22:49
298.5 Rial7:17:35
298.35 Rial7:16:33
298.45 Rial7:13:18
298.35 Rial7:09:14
298.5 Rial7:06:43
298.45 Rial7:03:49
298.55 Rial7:01:10
298.55 Rial7:01:10
298.6 Rial6:54:50
298.65 Rial6:48:53
298.7 Rial6:47:50
298.75 Rial6:46:23
298.7 Rial6:44:32
298.65 Rial6:44:06
298.65 Rial6:44:06
298.7 Rial6:43:22
298.6 Rial6:37:54
298.65 Rial6:11:35
298.75 Rial6:09:08
298.7 Rial6:07:20
298.75 Rial6:03:44
298.65 Rial6:00:55
298.55 Rial5:58:45
298.6 Rial5:57:32
298.65 Rial5:52:33
298.75 Rial5:52:19
298.65 Rial5:49:07
298.75 Rial5:47:49
298.65 Rial5:44:54
298.75 Rial5:40:11
298.8 Rial5:39:54
298.75 Rial5:37:44
298.65 Rial5:36:55
298.75 Rial5:35:06
298.65 Rial5:33:06
298.4 Rial5:30:09
298.45 Rial5:27:56
298.55 Rial5:25:17
298.6 Rial5:18:09
298.65 Rial5:17:05
298.65 Rial5:17:05
298.6 Rial5:13:33
298.45 Rial5:09:06
298.55 Rial5:03:46
298.45 Rial5:02:25
298.6 Rial4:59:42
298.65 Rial4:49:53
298.75 Rial4:46:20
298.8 Rial4:43:36
298.75 Rial4:42:32
298.65 Rial4:39:06
298.75 Rial4:37:07
298.65 Rial4:35:33
298.75 Rial4:35:05
298.75 Rial4:35:05
298.95 Rial4:33:25
297.8 Rial2:30:07
297.8 Rial2:30:07
Tip: langs.profile_notice_1
Comments