TGJU Local & Global Markets
Online Forum

Soybean Oil

  • Last31.82
  • High32.1
  • Low31.44
  • Max Fluctuation0.06
  • Max Fluctuation %0.09%
  • Open31.49
  • Time17:12:26
  • Yesterday31.48
  • Change %1.08%
  • Change0.34

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
31.82 Rial17:12:26
31.83 Rial17:11:14
31.82 Rial17:08:11
31.8 Rial17:07:51
31.81 Rial17:07:45
31.8 Rial17:06:12
31.82 Rial17:05:42
31.83 Rial17:05:35
31.84 Rial17:05:28
31.83 Rial17:05:16
31.84 Rial17:04:56
31.83 Rial17:04:50
31.84 Rial17:04:35
31.85 Rial17:04:27
31.84 Rial17:04:16
31.86 Rial17:00:54
31.84 Rial17:00:39
31.83 Rial16:59:27
31.82 Rial16:58:13
31.84 Rial16:56:43
31.83 Rial16:56:22
31.82 Rial16:56:12
31.84 Rial16:55:21
31.82 Rial16:52:21
31.83 Rial16:52:10
31.82 Rial16:51:56
31.83 Rial16:51:50
31.84 Rial16:51:44
31.83 Rial16:51:37
31.82 Rial16:51:30
31.83 Rial16:51:23
31.84 Rial16:51:00
31.8 Rial16:46:57
31.81 Rial16:46:52
31.82 Rial16:46:35
31.84 Rial16:46:11
31.86 Rial16:42:53
31.88 Rial16:42:20
31.89 Rial16:41:52
31.88 Rial16:40:59
31.87 Rial16:40:40
31.88 Rial16:38:19
31.89 Rial16:36:52
31.91 Rial16:32:53
31.92 Rial16:32:47
31.93 Rial16:27:40
31.95 Rial16:24:51
31.93 Rial16:14:59
31.95 Rial16:14:49
31.93 Rial16:14:10
31.95 Rial16:11:29
31.93 Rial16:08:55
31.91 Rial16:08:22
31.89 Rial16:05:53
31.88 Rial16:05:34
31.91 Rial16:04:40
31.92 Rial16:03:33
31.93 Rial16:02:38
31.92 Rial16:01:32
31.93 Rial15:54:10
31.95 Rial15:52:24
31.94 Rial15:52:18
31.93 Rial15:50:53
31.95 Rial15:50:46
31.94 Rial15:50:32
31.95 Rial15:41:10
31.96 Rial15:40:12
31.95 Rial15:38:19
31.93 Rial15:30:32
31.95 Rial15:29:08
31.94 Rial15:28:57
31.93 Rial15:28:38
31.95 Rial15:24:19
31.97 Rial15:24:13
31.98 Rial15:22:33
31.97 Rial15:20:43
31.98 Rial15:20:28
31.97 Rial15:20:12
31.98 Rial15:17:52
31.97 Rial15:17:27
31.98 Rial15:17:22
31.97 Rial15:17:08
31.98 Rial15:14:44
31.97 Rial15:14:18
31.98 Rial15:13:42
31.96 Rial15:12:21
31.97 Rial15:12:16
31.96 Rial15:11:41
31.98 Rial15:10:35
31.97 Rial15:10:20
31.98 Rial15:09:15
31.97 Rial15:08:55
31.98 Rial15:03:27
32.02 Rial15:01:45
32.01 Rial14:57:09
32.02 Rial14:56:51
32.01 Rial14:55:29
32 Rial14:55:10
31.98 Rial14:53:09
31.96 Rial14:52:30
31.98 Rial14:49:43
31.99 Rial14:48:10
32 Rial14:47:50
32.01 Rial14:47:31
32 Rial14:47:09
31.99 Rial14:46:54
31.98 Rial14:46:21
31.99 Rial14:46:16
31.98 Rial14:44:51
31.99 Rial14:44:09
31.98 Rial14:42:54
31.99 Rial14:42:30
32 Rial14:42:18
32.01 Rial14:42:10
32.02 Rial14:40:31
32.01 Rial14:40:26
32.02 Rial14:38:10
32.03 Rial14:37:38
32.02 Rial14:37:27
32.03 Rial14:36:22
32.02 Rial14:36:17
32.03 Rial14:36:10
32.05 Rial14:35:11
32.06 Rial14:34:57
32.05 Rial14:34:09
32.06 Rial14:33:33
32.07 Rial14:32:22
32.08 Rial14:31:46
32.09 Rial14:24:54
32.1 Rial14:23:21
32.09 Rial14:22:08
32.08 Rial14:21:20
32.07 Rial14:21:11
32.06 Rial14:19:35
32.07 Rial14:19:20
32.08 Rial14:17:40
32.07 Rial14:17:30
32.08 Rial14:17:15
32.07 Rial14:16:09
32.09 Rial14:15:45
32.08 Rial14:15:18
32.09 Rial14:15:09
32.06 Rial14:14:44
32.07 Rial14:14:39
32.08 Rial14:13:30
32.06 Rial14:13:25
32.05 Rial14:13:08
32.06 Rial14:12:58
32.05 Rial14:12:09
32.03 Rial14:11:47
32.02 Rial14:06:12
32.01 Rial14:05:09
32.02 Rial14:01:44
32.01 Rial14:01:27
32.02 Rial14:00:57
32.01 Rial13:59:32
32 Rial13:58:47
32.02 Rial13:55:50
32.03 Rial13:55:45
32.05 Rial13:51:24
32.06 Rial13:51:00
32.05 Rial13:50:43
32.06 Rial13:50:19
32.07 Rial13:50:11
32.06 Rial13:49:47
32.05 Rial13:49:08
32.07 Rial13:48:49
32.06 Rial13:48:32
32.07 Rial13:48:16
32.05 Rial13:47:38
32.06 Rial13:46:47
32.05 Rial13:46:34
32.06 Rial13:46:20
32.05 Rial13:45:36
32.06 Rial13:45:26
32.05 Rial13:45:21
32.06 Rial13:44:41
32.05 Rial13:41:47
32.01 Rial13:41:43
32.02 Rial13:41:32
32.03 Rial13:41:28
32.04 Rial13:41:23
32.05 Rial13:41:10
32.04 Rial13:40:58
32.05 Rial13:40:10
32.03 Rial13:39:33
32.05 Rial13:38:25
32.03 Rial13:38:19
32.04 Rial13:37:27
32.03 Rial13:37:23
32.05 Rial13:37:08
32.03 Rial13:36:40
32.04 Rial13:36:35
32.03 Rial13:36:31
32.04 Rial13:36:22
32.05 Rial13:36:17
32.02 Rial13:35:46
32 Rial13:34:50
31.99 Rial13:34:45
31.98 Rial13:34:42
31.99 Rial13:34:20
32 Rial13:33:50
31.99 Rial13:33:29
32 Rial13:33:21
31.99 Rial13:32:10
31.98 Rial13:31:45
31.99 Rial13:31:27
31.98 Rial13:30:57
31.99 Rial13:30:39
32 Rial13:29:46
32.02 Rial13:28:54
32.01 Rial13:28:37
32.02 Rial13:28:08
31.98 Rial13:23:14
32 Rial13:22:58
31.99 Rial13:22:33
31.98 Rial13:20:52
31.99 Rial13:20:42
32 Rial13:20:32
31.98 Rial13:20:26
31.99 Rial13:20:12
32 Rial13:19:53
31.99 Rial13:19:48
31.98 Rial13:19:18
31.97 Rial13:18:28
31.98 Rial13:16:25
31.96 Rial13:16:21
31.95 Rial13:16:16
31.98 Rial13:16:09
31.96 Rial13:14:27
31.98 Rial13:14:08
31.96 Rial13:13:44
31.93 Rial13:11:17
31.95 Rial13:09:44
31.94 Rial13:09:40
31.93 Rial13:09:35
31.94 Rial13:08:23
31.93 Rial13:08:18
31.95 Rial13:07:24
31.96 Rial13:07:09
31.95 Rial13:06:31
31.94 Rial13:06:27
31.95 Rial13:05:47
31.93 Rial13:04:22
31.92 Rial13:04:18
31.91 Rial13:02:56
31.89 Rial13:02:33
31.91 Rial13:02:19
31.89 Rial13:00:59
31.9 Rial13:00:54
31.89 Rial13:00:45
31.86 Rial13:00:26
31.87 Rial12:59:49
31.86 Rial12:59:24
31.84 Rial12:59:19
31.86 Rial12:58:34
31.85 Rial12:58:30
31.86 Rial12:58:13
31.84 Rial12:58:08
31.86 Rial12:57:45
31.85 Rial12:56:44
31.84 Rial12:55:48
31.82 Rial12:55:39
31.83 Rial12:55:34
31.82 Rial12:54:43
31.81 Rial12:54:36
31.8 Rial12:53:34
31.81 Rial12:53:27
31.8 Rial12:53:08
31.81 Rial12:52:56
31.8 Rial12:52:17
31.81 Rial12:52:07
31.82 Rial12:51:17
31.84 Rial12:50:17
31.83 Rial12:49:47
31.82 Rial12:48:17
31.83 Rial12:47:42
31.84 Rial12:47:39
31.82 Rial12:46:53
31.83 Rial12:46:49
31.84 Rial12:46:45
31.83 Rial12:46:41
31.84 Rial12:46:21
31.82 Rial12:42:08
31.81 Rial12:41:26
31.8 Rial12:41:21
31.81 Rial12:41:14
31.8 Rial12:40:47
31.82 Rial12:40:30
31.8 Rial12:40:21
31.82 Rial12:38:38
31.83 Rial12:38:31
31.82 Rial12:36:54
31.8 Rial12:36:46
31.81 Rial12:36:43
31.82 Rial12:36:39
31.81 Rial12:36:36
31.82 Rial12:35:38
31.84 Rial12:35:30
31.86 Rial12:34:47
31.84 Rial12:33:37
31.86 Rial12:31:43
31.84 Rial12:31:34
31.86 Rial12:31:16
31.85 Rial12:31:09
31.84 Rial12:29:46
31.82 Rial12:23:41
31.84 Rial12:23:13
31.85 Rial12:22:46
31.84 Rial12:22:42
31.83 Rial12:21:52
31.84 Rial12:21:40
31.82 Rial12:20:52
31.84 Rial12:20:48
31.82 Rial12:20:33
31.83 Rial12:20:23
31.82 Rial12:20:17
31.84 Rial12:14:24
31.86 Rial12:13:50
31.88 Rial12:13:38
31.87 Rial12:12:30
31.88 Rial12:12:22
31.87 Rial12:12:18
31.89 Rial12:11:35
31.88 Rial12:11:09
31.89 Rial12:10:27
31.88 Rial12:10:22
31.89 Rial12:10:10
31.88 Rial12:09:40
31.87 Rial12:09:16
31.88 Rial12:08:31
31.84 Rial12:06:08
31.86 Rial12:05:23
31.84 Rial12:05:09
31.86 Rial12:03:53
31.82 Rial12:02:28
31.84 Rial12:02:12
31.82 Rial12:01:45
31.84 Rial11:59:35
31.85 Rial11:59:27
31.86 Rial11:59:13
31.84 Rial11:58:07
31.86 Rial11:57:43
31.85 Rial11:56:45
31.84 Rial11:56:41
31.86 Rial11:54:33
31.84 Rial11:54:17
31.87 Rial11:54:07
31.89 Rial11:53:26
31.88 Rial11:52:17
31.86 Rial11:50:10
31.88 Rial11:49:19
31.89 Rial11:48:31
31.88 Rial11:48:18
31.89 Rial11:47:26
31.91 Rial11:47:22
31.9 Rial11:47:07
31.89 Rial11:46:08
31.88 Rial11:45:47
31.89 Rial11:45:39
31.88 Rial11:44:56
31.86 Rial11:42:08
31.84 Rial11:41:19
31.86 Rial11:39:44
31.87 Rial11:38:07
31.86 Rial11:36:08
31.87 Rial11:35:45
31.86 Rial11:35:38
31.87 Rial11:35:21
31.88 Rial11:34:23
31.87 Rial11:34:08
31.86 Rial11:33:50
31.87 Rial11:32:48
31.86 Rial11:32:34
31.87 Rial11:32:23
31.86 Rial11:32:16
31.87 Rial11:31:20
31.86 Rial11:30:44
31.84 Rial11:30:23
31.86 Rial11:28:52
31.88 Rial11:28:23
31.87 Rial11:28:18
31.86 Rial11:28:07
31.84 Rial11:23:36
31.85 Rial11:23:25
31.86 Rial11:23:16
31.84 Rial11:22:46
31.85 Rial11:22:35
31.86 Rial11:22:11
31.84 Rial11:22:06
31.86 Rial11:21:09
31.88 Rial11:19:39
31.89 Rial11:17:33
31.91 Rial11:17:17
31.93 Rial11:16:56
31.91 Rial11:16:21
31.89 Rial11:15:20
31.88 Rial11:14:56
31.87 Rial11:14:46
31.86 Rial11:14:07
31.89 Rial11:10:52
31.91 Rial11:10:36
31.92 Rial11:10:27
31.93 Rial11:10:13
31.95 Rial11:09:25
31.94 Rial11:09:18
31.95 Rial11:09:11
31.94 Rial11:08:57
31.95 Rial11:08:50
31.93 Rial11:08:13
31.91 Rial11:08:08
31.92 Rial11:07:39
31.93 Rial11:07:13
31.92 Rial11:07:08
31.93 Rial11:06:13
31.95 Rial11:04:29
31.96 Rial11:04:21
31.97 Rial11:04:17
31.95 Rial11:04:07
31.91 Rial11:03:27
31.89 Rial11:03:23
31.87 Rial11:03:18
31.86 Rial11:02:38
31.85 Rial11:02:23
31.84 Rial11:01:47
31.85 Rial11:01:32
31.84 Rial11:01:26
31.86 Rial10:58:07
31.85 Rial10:57:43
31.86 Rial10:56:54
31.87 Rial10:56:30
31.88 Rial10:55:08
31.87 Rial10:54:45
31.88 Rial10:54:28
31.87 Rial10:54:21
31.88 Rial10:54:18
31.86 Rial10:52:06
31.84 Rial10:51:42
31.85 Rial10:51:32
31.86 Rial10:51:13
31.87 Rial10:51:08
31.86 Rial10:50:20
31.85 Rial10:50:15
31.84 Rial10:46:06
31.87 Rial10:45:42
31.86 Rial10:45:12
31.88 Rial10:45:07
31.85 Rial10:44:46
31.83 Rial10:44:36
31.84 Rial10:42:38
31.85 Rial10:42:24
31.86 Rial10:42:11
31.84 Rial10:40:41
31.85 Rial10:40:37
31.84 Rial10:40:08
31.8 Rial10:38:30
31.81 Rial10:38:26
31.82 Rial10:38:07
31.8 Rial10:37:37
31.81 Rial10:37:33
31.82 Rial10:35:35
31.84 Rial10:34:45
31.82 Rial10:34:41
31.8 Rial10:34:28
31.82 Rial10:34:25
31.8 Rial10:34:07
31.79 Rial10:33:49
31.77 Rial10:32:20
31.76 Rial10:32:13
31.75 Rial10:32:08
31.76 Rial10:31:47
31.77 Rial10:31:19
31.76 Rial10:31:14
31.77 Rial10:30:39
31.78 Rial10:30:30
31.79 Rial10:30:22
31.8 Rial10:30:16
31.82 Rial10:29:30
31.84 Rial10:28:55
31.85 Rial10:28:42
31.84 Rial10:28:24
31.82 Rial10:27:40
31.83 Rial10:27:24
31.84 Rial10:26:41
31.83 Rial10:26:37
31.84 Rial10:25:41
31.83 Rial10:25:18
31.82 Rial10:23:18
31.8 Rial10:21:45
31.82 Rial10:21:16
31.8 Rial10:21:07
31.81 Rial10:20:47
31.82 Rial10:20:32
31.81 Rial10:20:29
31.82 Rial10:20:21
31.8 Rial10:20:17
31.81 Rial10:20:12
31.8 Rial10:19:11
31.79 Rial10:19:06
31.8 Rial10:18:30
31.81 Rial10:18:06
31.82 Rial10:17:40
31.81 Rial10:17:33
31.8 Rial10:17:26
31.81 Rial10:17:19
31.82 Rial10:17:06
31.84 Rial10:16:27
31.85 Rial10:16:21
31.86 Rial10:16:10
31.84 Rial10:15:50
31.86 Rial10:15:43
31.85 Rial10:15:40
31.84 Rial10:15:33
31.86 Rial10:15:07
31.87 Rial10:14:53
31.88 Rial10:14:16
31.89 Rial10:14:07
31.92 Rial10:13:41
31.91 Rial10:13:22
31.92 Rial10:13:19
31.93 Rial10:13:11
31.92 Rial10:12:57
31.93 Rial10:12:35
31.91 Rial10:11:30
31.9 Rial10:11:20
31.91 Rial10:10:57
31.89 Rial10:10:08
31.9 Rial10:09:41
31.91 Rial10:09:35
31.9 Rial10:09:26
31.89 Rial10:09:10
31.9 Rial10:09:06
31.91 Rial10:08:48
31.9 Rial10:08:36
31.91 Rial10:07:49
31.9 Rial10:07:42
31.89 Rial10:03:28
31.88 Rial10:02:50
31.9 Rial10:02:19
31.89 Rial10:01:21
31.88 Rial10:00:50
31.9 Rial10:00:45
31.89 Rial10:00:19
31.88 Rial10:00:10
31.87 Rial9:59:18
31.86 Rial9:55:50
31.88 Rial9:55:31
31.89 Rial9:53:10
31.88 Rial9:52:29
31.86 Rial9:52:16
31.87 Rial9:52:09
31.88 Rial9:51:50
31.86 Rial9:50:13
31.84 Rial9:49:19
31.83 Rial9:49:07
31.82 Rial9:48:25
31.84 Rial9:48:10
31.83 Rial9:48:06
31.82 Rial9:37:41
31.83 Rial9:37:06
31.84 Rial9:36:49
31.82 Rial9:36:10
31.83 Rial9:36:06
31.82 Rial9:34:13
31.84 Rial9:34:06
31.82 Rial9:31:30
31.83 Rial9:31:19
31.84 Rial9:31:13
31.83 Rial9:31:08
31.82 Rial9:30:52
31.83 Rial9:30:48
31.84 Rial9:30:44
31.85 Rial9:30:32
31.86 Rial9:25:16
31.87 Rial9:24:51
31.86 Rial9:23:39
31.85 Rial9:23:06
31.86 Rial9:21:07
31.85 Rial9:20:56
31.86 Rial9:20:45
31.85 Rial9:20:42
31.86 Rial9:19:15
31.88 Rial9:19:06
31.89 Rial9:18:25
31.91 Rial9:17:30
31.92 Rial9:17:23
31.91 Rial9:14:06
31.92 Rial9:13:05
31.93 Rial9:10:30
31.92 Rial9:10:22
31.91 Rial9:10:08
31.92 Rial9:09:45
31.93 Rial9:09:36
31.92 Rial9:09:34
31.91 Rial9:09:28
31.92 Rial9:09:25
31.91 Rial9:09:22
31.93 Rial9:09:09
31.95 Rial9:08:05
31.96 Rial9:07:49
31.98 Rial9:05:48
31.99 Rial9:05:20
31.98 Rial9:03:06
31.97 Rial9:02:48
31.99 Rial9:02:45
32 Rial9:02:25
31.99 Rial9:02:07
32 Rial9:01:44
31.98 Rial9:01:08
32 Rial9:00:26
32.01 Rial9:00:19
32.02 Rial8:57:25
32.03 Rial8:50:58
32.04 Rial8:50:30
32.05 Rial8:50:26
32.03 Rial8:50:10
32.02 Rial8:50:06
32.01 Rial8:44:16
32.02 Rial8:44:09
32.01 Rial8:43:37
32.02 Rial8:39:13
32.01 Rial8:36:52
32.02 Rial8:34:26
32.01 Rial8:34:05
32.02 Rial8:33:31
32.01 Rial8:31:35
32 Rial8:30:08
31.99 Rial8:29:49
32 Rial8:29:05
31.99 Rial8:28:28
32 Rial8:27:28
32.01 Rial8:27:16
32.02 Rial8:16:58
32.03 Rial8:14:36
32.02 Rial8:14:16
32.03 Rial8:11:26
32.02 Rial8:10:58
32.03 Rial8:09:38
32.02 Rial8:09:06
32.01 Rial8:08:50
32.02 Rial8:08:41
32.03 Rial8:08:29
32.05 Rial8:08:14
32.06 Rial8:06:41
32.08 Rial8:05:50
32.07 Rial8:05:47
32.08 Rial8:05:07
32.06 Rial8:04:57
32.08 Rial8:04:53
32.06 Rial8:04:41
32.05 Rial8:04:26
32.03 Rial8:04:19
32.02 Rial8:04:05
32.01 Rial8:03:29
31.98 Rial8:03:15
31.95 Rial8:01:45
31.96 Rial8:01:26
31.98 Rial8:00:36
31.99 Rial8:00:30
31.98 Rial8:00:16
32 Rial7:58:57
31.98 Rial7:56:22
32 Rial7:55:25
32.01 Rial7:55:19
32 Rial7:55:06
32.02 Rial7:54:48
32.01 Rial7:54:37
32 Rial7:52:48
31.99 Rial7:52:39
31.98 Rial7:52:17
32 Rial7:50:07
31.98 Rial7:48:55
32 Rial7:48:34
32.01 Rial7:48:12
32 Rial7:48:05
32.02 Rial7:47:50
32 Rial7:47:44
32.01 Rial7:47:29
31.98 Rial7:47:26
31.95 Rial7:44:53
31.93 Rial7:44:43
31.94 Rial7:44:28
31.93 Rial7:41:46
31.94 Rial7:41:37
31.93 Rial7:41:06
31.94 Rial7:40:26
31.93 Rial7:40:11
31.94 Rial7:39:47
31.93 Rial7:37:25
31.95 Rial7:37:16
31.94 Rial7:36:44
31.95 Rial7:36:37
31.93 Rial7:36:17
31.94 Rial7:36:10
31.93 Rial7:36:06
31.91 Rial7:32:21
31.89 Rial7:32:07
31.91 Rial7:29:50
31.89 Rial7:29:20
31.91 Rial7:29:09
31.9 Rial7:28:16
31.89 Rial7:28:05
31.91 Rial7:24:50
31.92 Rial7:24:41
31.91 Rial7:24:21
31.9 Rial7:23:45
31.91 Rial7:23:42
31.92 Rial7:22:22
31.91 Rial7:20:56
31.93 Rial7:20:34
31.92 Rial7:20:25
31.93 Rial7:19:32
31.92 Rial7:19:24
31.91 Rial7:15:09
31.9 Rial7:14:45
31.89 Rial7:14:40
31.91 Rial7:14:08
31.9 Rial7:12:41
31.89 Rial7:12:07
31.91 Rial7:11:12
31.9 Rial7:10:49
31.91 Rial7:09:17
31.93 Rial7:09:13
31.92 Rial7:08:11
31.93 Rial7:06:48
31.92 Rial7:06:43
31.93 Rial7:06:19
31.92 Rial7:05:22
31.91 Rial7:05:18
31.92 Rial7:05:15
31.91 Rial7:04:41
31.9 Rial7:04:29
31.89 Rial7:04:23
31.9 Rial7:04:13
31.89 Rial7:01:08
31.9 Rial7:00:50
31.89 Rial7:00:10
31.84 Rial6:59:40
31.82 Rial6:59:20
31.81 Rial6:58:51
31.82 Rial6:58:36
31.81 Rial6:58:33
31.82 Rial6:58:30
31.81 Rial6:58:24
31.8 Rial6:58:22
31.81 Rial6:58:18
31.8 Rial6:53:44
31.79 Rial6:53:24
31.78 Rial6:53:16
31.77 Rial6:53:08
31.79 Rial6:51:34
31.77 Rial6:51:28
31.79 Rial6:51:21
31.8 Rial6:51:06
31.81 Rial6:50:53
31.82 Rial6:50:37
31.81 Rial6:50:33
31.8 Rial6:49:19
31.81 Rial6:49:06
31.82 Rial6:48:49
31.8 Rial6:48:06
31.81 Rial6:46:05
31.82 Rial6:45:49
31.81 Rial6:45:40
31.82 Rial6:45:15
31.81 Rial6:45:07
31.82 Rial6:44:33
31.8 Rial6:42:53
31.79 Rial6:41:20
31.8 Rial6:40:38
31.81 Rial6:40:07
31.79 Rial6:39:25
31.8 Rial6:38:56
31.79 Rial6:38:24
31.8 Rial6:38:12
31.79 Rial6:37:50
31.8 Rial6:37:33
31.82 Rial6:37:30
31.81 Rial6:37:25
31.82 Rial6:36:55
31.8 Rial6:36:28
31.79 Rial6:36:05
31.77 Rial6:35:27
31.75 Rial6:35:17
31.8 Rial6:34:16
31.79 Rial6:34:06
31.77 Rial6:33:23
31.75 Rial6:32:06
31.73 Rial6:30:22
31.71 Rial6:30:13
31.72 Rial6:30:08
31.71 Rial6:29:44
31.69 Rial6:29:42
31.68 Rial6:29:36
31.71 Rial6:29:25
31.73 Rial6:28:58
31.75 Rial6:28:34
31.79 Rial6:28:13
31.8 Rial6:28:10
31.79 Rial6:28:06
31.78 Rial6:27:48
31.77 Rial6:27:45
31.79 Rial6:27:43
31.8 Rial6:27:23
31.79 Rial6:26:30
31.8 Rial6:26:21
31.78 Rial6:26:18
31.8 Rial6:26:15
31.79 Rial6:26:05
31.77 Rial6:24:06
31.75 Rial6:23:49
31.76 Rial6:23:36
31.77 Rial6:23:33
31.76 Rial6:23:22
31.77 Rial6:22:29
31.76 Rial6:22:08
31.75 Rial6:21:42
31.76 Rial6:21:35
31.77 Rial6:21:00
31.79 Rial6:20:37
31.78 Rial6:20:33
31.77 Rial6:20:07
31.76 Rial6:19:35
31.77 Rial6:19:32
31.75 Rial6:19:06
31.76 Rial6:18:25
31.75 Rial6:17:05
31.74 Rial6:16:52
31.75 Rial6:16:17
31.74 Rial6:16:09
31.73 Rial6:16:06
31.75 Rial6:15:23
31.73 Rial6:15:20
31.75 Rial6:14:32
31.77 Rial6:14:29
31.76 Rial6:14:24
31.77 Rial6:14:21
31.76 Rial6:14:12
31.77 Rial6:14:09
31.75 Rial6:12:28
31.77 Rial6:12:18
31.76 Rial6:12:09
31.77 Rial6:12:06
31.74 Rial6:11:44
31.75 Rial6:11:34
31.77 Rial6:11:26
31.76 Rial6:11:18
31.75 Rial6:11:12
31.77 Rial6:11:06
31.8 Rial6:10:53
31.82 Rial6:10:45
31.81 Rial6:10:40
31.82 Rial6:10:10
31.8 Rial6:09:26
31.78 Rial6:09:16
31.79 Rial6:09:04
31.77 Rial6:08:57
31.78 Rial6:08:52
31.79 Rial6:08:49
31.8 Rial6:08:17
31.81 Rial6:08:14
31.82 Rial6:08:05
31.81 Rial6:07:48
31.8 Rial6:07:41
31.82 Rial6:07:08
31.8 Rial6:06:51
31.82 Rial6:06:41
31.81 Rial6:06:28
31.8 Rial6:05:24
31.77 Rial6:05:06
31.78 Rial6:04:56
31.77 Rial6:04:15
31.79 Rial6:04:05
31.78 Rial6:03:44
31.79 Rial6:03:38
31.8 Rial6:03:35
31.79 Rial6:03:25
31.78 Rial6:03:14
31.77 Rial6:03:10
31.75 Rial6:02:57
31.77 Rial6:02:18
31.75 Rial6:02:13
31.76 Rial6:01:50
31.77 Rial6:01:41
31.78 Rial6:01:37
31.79 Rial6:01:18
31.8 Rial6:00:58
31.79 Rial6:00:55
31.8 Rial6:00:48
31.75 Rial6:00:44
31.76 Rial6:00:41
31.77 Rial6:00:22
31.75 Rial6:00:16
31.74 Rial6:00:10
31.75 Rial5:54:30
31.76 Rial5:54:22
31.75 Rial5:53:45
31.77 Rial5:48:41
31.76 Rial5:48:26
31.77 Rial5:45:32
31.75 Rial5:44:09
31.77 Rial5:43:46
31.78 Rial5:43:24
31.77 Rial5:43:09
31.78 Rial5:43:06
31.77 Rial5:41:09
31.79 Rial5:40:53
31.8 Rial5:39:22
31.81 Rial5:38:50
31.82 Rial5:38:28
31.83 Rial5:38:12
31.82 Rial5:37:09
31.8 Rial5:37:05
31.84 Rial5:36:56
31.83 Rial5:36:50
31.82 Rial5:36:48
31.8 Rial5:36:42
31.81 Rial5:35:49
31.78 Rial5:35:29
31.77 Rial5:34:55
31.78 Rial5:34:17
31.77 Rial5:32:45
31.79 Rial5:32:30
31.8 Rial5:30:28
31.79 Rial5:30:25
31.8 Rial5:28:22
31.82 Rial5:26:48
31.81 Rial5:26:40
31.82 Rial5:24:17
31.81 Rial5:24:14
31.82 Rial5:24:09
31.8 Rial5:24:05
31.82 Rial5:23:49
31.83 Rial5:23:29
31.82 Rial5:23:04
31.8 Rial5:22:49
31.82 Rial5:20:08
31.8 Rial5:19:25
31.81 Rial5:19:20
31.82 Rial5:17:32
31.84 Rial5:17:16
31.82 Rial5:16:51
31.8 Rial5:14:25
31.81 Rial5:14:06
31.82 Rial5:13:14
31.8 Rial5:12:38
31.77 Rial5:12:17
31.75 Rial5:11:32
31.73 Rial5:11:22
31.74 Rial5:11:10
31.73 Rial5:10:20
31.74 Rial5:10:17
31.75 Rial5:08:56
31.73 Rial5:08:33
31.75 Rial5:08:10
31.73 Rial5:08:05
31.75 Rial5:07:41
31.74 Rial5:07:36
31.73 Rial5:07:32
31.75 Rial5:05:44
31.74 Rial5:05:39
31.73 Rial5:04:31
31.74 Rial5:03:24
31.73 Rial5:03:17
31.75 Rial5:02:15
31.74 Rial5:02:05
31.75 Rial5:01:29
31.73 Rial5:00:25
31.71 Rial5:00:21
31.73 Rial4:59:15
31.74 Rial4:59:12
31.77 Rial4:58:23
31.79 Rial4:58:17
31.77 Rial4:58:04
31.75 Rial4:57:17
31.76 Rial4:57:12
31.77 Rial4:57:05
31.8 Rial4:56:44
31.82 Rial4:56:28
31.81 Rial4:56:23
31.82 Rial4:56:16
31.8 Rial4:56:04
31.77 Rial4:55:49
31.75 Rial4:55:39
31.77 Rial4:55:37
31.76 Rial4:55:32
31.77 Rial4:55:27
31.8 Rial4:55:25
31.79 Rial4:55:20
31.73 Rial4:55:18
31.75 Rial4:55:13
31.71 Rial4:55:05
31.7 Rial4:54:21
31.67 Rial4:54:14
31.66 Rial4:53:41
31.65 Rial4:53:32
31.66 Rial4:51:31
31.65 Rial4:51:09
31.66 Rial4:49:38
31.68 Rial4:49:13
31.67 Rial4:49:04
31.66 Rial4:48:36
31.67 Rial4:48:31
31.68 Rial4:47:43
31.67 Rial4:47:41
31.66 Rial4:47:36
31.68 Rial4:46:55
31.67 Rial4:46:51
31.66 Rial4:46:25
31.68 Rial4:46:05
31.66 Rial4:45:49
31.67 Rial4:45:44
31.68 Rial4:45:30
31.67 Rial4:45:25
31.66 Rial4:45:09
31.64 Rial4:44:56
31.62 Rial4:44:48
31.63 Rial4:44:41
31.61 Rial4:44:16
31.62 Rial4:43:44
31.61 Rial4:43:39
31.63 Rial4:43:37
31.62 Rial4:43:17
31.61 Rial4:43:09
31.62 Rial4:42:56
31.59 Rial4:42:40
31.57 Rial4:42:38
31.59 Rial4:41:30
31.6 Rial4:41:24
31.59 Rial4:40:48
31.61 Rial4:40:43
31.59 Rial4:39:47
31.61 Rial4:39:35
31.62 Rial4:39:31
31.64 Rial4:38:44
31.62 Rial4:38:07
31.64 Rial4:38:05
31.65 Rial4:37:44
31.66 Rial4:37:28
31.64 Rial4:37:17
31.65 Rial4:37:12
31.7 Rial4:36:49
31.68 Rial4:36:44
31.65 Rial4:36:40
31.64 Rial4:36:36
31.62 Rial4:36:33
31.61 Rial4:36:20
31.59 Rial4:36:08
31.57 Rial4:36:05
31.53 Rial4:35:48
31.52 Rial4:35:29
31.5 Rial4:35:22
31.48 Rial4:35:14
31.46 Rial4:34:21
31.48 Rial4:34:17
31.47 Rial4:34:10
31.48 Rial4:33:49
31.46 Rial4:32:49
31.47 Rial4:32:44
31.48 Rial4:31:39
31.46 Rial4:31:36
31.48 Rial4:31:10
31.46 Rial4:31:06
31.45 Rial4:30:36
31.46 Rial4:30:28
31.45 Rial4:30:25
31.46 Rial4:30:21
31.44 Rial4:30:18
31.49 Rial2:15:08
Tip: langs.profile_notice_1
Comments