TGJU Local & Global Markets
Online Forum

US Soybeans

  • Last901.12
  • High904.12
  • Low892
  • Max Fluctuation3.12
  • Max Fluctuation %0.33%
  • Open892
  • Time19:12:08
  • Yesterday892.12
  • Change %1.01%
  • Change9

Daily Candlestick Chart US Soybeans

Daily Candlestick Chart US Soybeans

Chart of Today

Chart of Today

Daily Detailed Changes

Time
901.12 Rial19:12:08
901.12 Rial19:12:08
901.62 Rial19:09:52
901.88 Rial19:07:50
902.38 Rial19:04:23
902.62 Rial19:02:23
902.25 Rial19:00:48
902.38 Rial18:58:52
902.62 Rial18:56:48
902.38 Rial18:55:08
902.12 Rial18:54:51
902 Rial18:54:27
902.12 Rial18:53:39
901.75 Rial18:53:25
901.88 Rial18:52:54
901.62 Rial18:52:42
901.88 Rial18:52:22
901.12 Rial18:51:46
900.62 Rial18:50:11
900.62 Rial18:50:11
900.75 Rial18:49:30
900.88 Rial18:49:18
900.62 Rial18:48:50
901.12 Rial18:48:15
901.25 Rial18:47:11
901.12 Rial18:45:39
900.88 Rial18:44:32
900.75 Rial18:42:32
901.12 Rial18:39:39
901.38 Rial18:39:27
901.12 Rial18:39:13
901.38 Rial18:38:47
901.5 Rial18:38:26
900.88 Rial18:37:26
901.12 Rial18:34:54
900.88 Rial18:34:10
902.12 Rial18:31:11
901.62 Rial18:29:36
901.12 Rial18:28:12
901.12 Rial18:28:10
901.38 Rial18:25:47
901.5 Rial18:24:30
901.12 Rial18:22:36
902.12 Rial18:19:26
901.88 Rial18:18:37
902.12 Rial18:17:36
902.62 Rial18:16:55
901.5 Rial18:14:57
902.38 Rial18:13:18
900.88 Rial18:10:43
901.62 Rial18:09:23
902.38 Rial18:07:25
902.12 Rial18:05:25
903.25 Rial18:04:40
904 Rial18:02:44
904.12 Rial18:01:01
901 Rial17:33:41
901.12 Rial17:15:12
901.38 Rial17:13:46
901.75 Rial17:10:43
901.62 Rial17:09:08
901.25 Rial17:07:12
900.88 Rial17:05:12
900.88 Rial17:05:12
900.38 Rial17:04:23
899.88 Rial17:02:35
899.62 Rial17:00:24
899.5 Rial16:59:37
899.38 Rial16:58:53
899.5 Rial16:57:47
899.62 Rial16:54:47
899.5 Rial16:54:19
899.62 Rial16:53:54
899.5 Rial16:53:28
899.75 Rial16:53:18
899.5 Rial16:52:09
899.5 Rial16:52:09
899.38 Rial16:49:53
899.25 Rial16:49:28
899.38 Rial16:49:18
899.25 Rial16:47:21
898.75 Rial16:46:27
899 Rial16:43:25
898.88 Rial16:42:55
899 Rial16:41:45
899.12 Rial16:39:30
899 Rial16:39:18
898.88 Rial16:34:36
899.12 Rial16:34:12
898.88 Rial16:31:35
899 Rial16:29:36
898.88 Rial16:22:57
898.62 Rial16:20:16
898.38 Rial16:18:07
898.38 Rial16:18:07
898.62 Rial16:16:54
898.38 Rial16:15:40
898.25 Rial16:14:43
898.5 Rial16:13:29
898.25 Rial16:10:19
898.12 Rial16:08:57
898.62 Rial15:59:22
898.25 Rial15:58:30
898.5 Rial15:57:24
898.12 Rial15:55:52
898.25 Rial15:53:54
898.5 Rial15:52:39
898.38 Rial15:52:26
898.5 Rial15:51:48
898.38 Rial15:48:48
898.62 Rial15:45:12
898.75 Rial15:44:49
898.88 Rial15:41:43
898.5 Rial15:40:16
898.62 Rial15:39:49
898.38 Rial15:39:18
898.12 Rial15:36:59
898.25 Rial15:34:08
898.25 Rial15:34:08
898.12 Rial15:29:36
897.75 Rial15:28:18
898.25 Rial15:23:25
899 Rial15:19:29
898.88 Rial15:16:40
898.75 Rial15:15:23
898.62 Rial15:10:24
898.88 Rial15:00:27
899 Rial14:57:29
898.88 Rial14:55:58
898.62 Rial14:55:07
898.62 Rial14:55:07
898.5 Rial14:54:35
898.38 Rial14:54:20
898.5 Rial14:52:44
898.38 Rial14:52:29
898.25 Rial14:51:47
898.38 Rial14:50:35
898.12 Rial14:48:58
898.38 Rial14:45:11
898.5 Rial14:44:27
898.62 Rial14:43:11
898.5 Rial14:41:24
898.62 Rial14:39:44
898.5 Rial14:39:17
898.25 Rial14:37:47
898.38 Rial14:34:38
898.25 Rial14:34:17
898.62 Rial14:33:13
899 Rial14:30:29
898.88 Rial14:29:25
898.62 Rial14:27:17
898.5 Rial14:24:45
898.75 Rial14:22:45
898.5 Rial14:16:43
898.62 Rial14:14:57
898.5 Rial14:10:46
899.25 Rial14:09:54
899.12 Rial14:08:08
899.25 Rial14:05:45
899.12 Rial14:04:12
899.12 Rial14:04:12
899.25 Rial14:00:34
899.38 Rial13:59:43
899.12 Rial13:58:49
898.75 Rial13:57:44
898.62 Rial13:54:25
899 Rial13:52:52
898.75 Rial13:52:40
898.88 Rial13:52:23
899.12 Rial13:51:46
899.25 Rial13:47:48
899.38 Rial13:43:37
899.25 Rial13:43:23
899.38 Rial13:43:15
899.25 Rial13:42:52
899.12 Rial13:42:28
899.25 Rial13:40:13
899.38 Rial13:38:47
899.25 Rial13:38:21
899.38 Rial13:36:50
899.5 Rial13:34:46
899.38 Rial13:33:46
899.62 Rial13:30:28
899 Rial13:26:33
899.12 Rial13:19:37
899.25 Rial13:19:19
899.38 Rial13:18:17
899.5 Rial13:15:15
899.38 Rial13:13:48
898.75 Rial13:11:15
898.62 Rial13:09:09
898.75 Rial13:07:08
898.5 Rial13:02:24
898.62 Rial13:00:36
898.5 Rial12:57:43
898.38 Rial12:51:47
898.25 Rial12:48:48
898.5 Rial12:47:49
898.25 Rial12:46:16
898.5 Rial12:42:29
898.62 Rial12:41:30
898.5 Rial12:40:12
898.62 Rial12:39:52
898.38 Rial12:39:24
898.62 Rial12:38:53
898.5 Rial12:38:29
898.38 Rial12:37:35
898.25 Rial12:36:43
898.38 Rial12:35:15
898.25 Rial12:32:58
898.38 Rial12:30:19
898.5 Rial12:29:23
898.38 Rial12:27:23
898.25 Rial12:24:58
898.12 Rial12:23:43
898.25 Rial12:22:34
898.38 Rial12:20:12
898.25 Rial12:19:33
898.75 Rial12:17:46
898.62 Rial12:16:41
898.75 Rial12:15:12
898.38 Rial12:13:17
898.12 Rial12:10:25
897.75 Rial12:09:09
897.75 Rial12:09:08
897.88 Rial12:05:11
897.75 Rial12:04:26
897.38 Rial12:02:36
897.5 Rial12:00:15
897.5 Rial12:00:15
897.62 Rial11:59:24
896.5 Rial11:55:07
896.5 Rial11:55:06
896.62 Rial11:54:37
896.5 Rial11:52:51
896.62 Rial11:52:25
897.12 Rial11:49:14
897.38 Rial11:46:56
898 Rial11:43:07
898.12 Rial11:37:07
898.12 Rial11:37:07
897.88 Rial11:34:31
897.5 Rial11:34:12
897.75 Rial11:33:08
897.62 Rial11:30:28
897.25 Rial11:27:26
897.62 Rial11:25:31
898.12 Rial11:20:39
897.75 Rial11:19:52
898 Rial11:17:55
897.88 Rial11:11:07
897.88 Rial11:11:06
898.12 Rial11:09:56
898 Rial10:51:49
897.88 Rial10:48:52
897.75 Rial10:47:18
897.5 Rial10:44:58
897.38 Rial10:43:52
896.88 Rial10:42:28
897.5 Rial10:40:16
897.25 Rial10:39:36
897.5 Rial10:39:23
897.62 Rial10:38:24
897.5 Rial10:37:39
897.12 Rial10:35:21
897 Rial10:34:31
896.88 Rial10:34:12
896.62 Rial10:31:06
896.5 Rial10:31:05
896.75 Rial10:29:45
896.88 Rial10:27:42
897 Rial10:22:39
897.12 Rial10:19:40
897.25 Rial10:19:18
897.38 Rial10:17:06
897.38 Rial10:17:06
897.62 Rial10:15:16
897.5 Rial10:13:41
896.75 Rial10:10:30
896.88 Rial10:07:06
896.25 Rial10:02:45
896.5 Rial10:01:10
896.5 Rial10:01:10
896.38 Rial10:00:24
896.88 Rial9:59:26
896.62 Rial9:58:06
896.62 Rial9:58:05
896.75 Rial9:55:57
896.62 Rial9:54:25
896.38 Rial9:52:09
896 Rial9:49:53
896.12 Rial9:48:52
896 Rial9:47:57
896.25 Rial9:47:09
896 Rial9:45:13
895.88 Rial9:41:17
895.62 Rial9:38:06
895.62 Rial9:38:06
895.38 Rial9:36:54
895.62 Rial9:33:35
895.5 Rial9:30:41
895.38 Rial9:29:27
895.25 Rial9:28:44
895.38 Rial9:24:58
895.62 Rial9:15:10
895.88 Rial8:59:43
895.75 Rial8:57:37
895.88 Rial8:52:20
895.75 Rial8:51:43
895.88 Rial8:46:39
895.75 Rial8:45:16
895.62 Rial8:44:06
895.62 Rial8:44:05
895.88 Rial8:42:46
895.75 Rial8:42:19
895.88 Rial8:41:22
895.62 Rial8:38:11
895.5 Rial8:37:42
895.38 Rial8:35:51
895.62 Rial8:35:09
895.38 Rial8:34:06
895.38 Rial8:34:06
894.88 Rial8:32:46
894.75 Rial8:30:26
894.88 Rial8:29:24
894.75 Rial8:19:33
894.62 Rial8:19:14
894.75 Rial8:18:23
894.5 Rial8:10:51
894.62 Rial8:09:38
894.5 Rial8:06:37
894.62 Rial8:03:55
894.5 Rial8:01:57
894.38 Rial7:59:19
894.25 Rial7:55:56
893.88 Rial7:54:08
893.75 Rial7:45:06
893.75 Rial7:45:06
893.62 Rial7:41:32
893.5 Rial7:33:06
893.5 Rial7:33:06
893.38 Rial7:29:20
893.25 Rial7:24:53
893.38 Rial7:22:13
893.25 Rial7:19:37
893.38 Rial7:19:15
893.25 Rial7:18:05
893.25 Rial7:18:05
893.38 Rial7:15:11
893.25 Rial7:13:31
893.5 Rial7:08:28
893.62 Rial7:06:44
893.5 Rial7:04:14
893.25 Rial7:00:40
893.12 Rial6:59:05
893.12 Rial6:59:05
893 Rial6:57:40
893.25 Rial6:56:06
893.25 Rial6:56:05
892.88 Rial6:54:54
893 Rial6:54:39
892.75 Rial6:54:27
893.88 Rial6:54:13
894.12 Rial6:47:16
894.38 Rial6:41:34
894.12 Rial6:37:54
894.25 Rial6:36:54
894.38 Rial6:33:23
894.25 Rial6:29:23
894.75 Rial6:27:24
894.88 Rial6:25:19
894.75 Rial6:23:17
894.88 Rial6:20:37
894.62 Rial6:15:07
894.88 Rial6:13:29
894.75 Rial6:10:27
895.38 Rial6:07:22
895.12 Rial6:05:23
894.88 Rial6:04:12
895.12 Rial6:03:08
895.12 Rial6:03:08
895 Rial6:01:10
895 Rial6:01:10
894.75 Rial5:57:49
895 Rial5:55:54
894.75 Rial5:54:26
894.88 Rial5:54:17
895 Rial5:52:30
894.88 Rial5:51:29
895 Rial5:50:38
895.38 Rial5:49:54
895.12 Rial5:49:06
895.12 Rial5:49:06
895.25 Rial5:44:26
894.75 Rial5:41:50
895.25 Rial5:41:22
895.12 Rial5:39:24
895.38 Rial5:39:11
895.25 Rial5:38:58
895.5 Rial5:38:12
895.38 Rial5:37:48
895.5 Rial5:36:54
894.75 Rial5:34:55
894.62 Rial5:34:28
894.25 Rial5:33:07
894.12 Rial5:33:06
894 Rial5:30:53
893.88 Rial5:25:35
894 Rial5:22:48
894.12 Rial5:17:45
894.25 Rial5:15:13
894 Rial5:10:05
894.25 Rial5:09:05
894.5 Rial5:07:06
894.5 Rial5:07:05
894.75 Rial5:03:52
894.62 Rial4:59:23
894.38 Rial4:57:44
894.5 Rial4:56:14
894.38 Rial4:53:17
894.5 Rial4:52:27
894.38 Rial4:51:45
894.5 Rial4:47:55
894.12 Rial4:46:31
894 Rial4:45:11
894.25 Rial4:42:48
894 Rial4:41:27
893.75 Rial4:39:05
893.75 Rial4:39:05
893.5 Rial4:37:48
893.62 Rial4:37:13
894.25 Rial4:34:44
894.38 Rial4:33:06
894.38 Rial4:33:06
892 Rial2:15:49
Tip: langs.profile_notice_1
Comments