TGJU Local & Global Markets
Online Forum

گندم

  • Last498.25
  • High498.62
  • Low477.5
  • Max Fluctuation90,850,000
  • Max Fluctuation %18233718.36%
  • Open493.38
  • Time13:59:52
  • Yesterday498.75
  • Change %0.1%
  • Change0.5

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.237 Rial13:49:54
8,100,000 Rial13:44:48
38,990 Rial13:37:59
87,242,000 Rial13:33:50
0.017527 Rial13:32:17
1.3766 Rial13:28:57
0.3584 Rial13:28:53
13.85 Rial13:12:55
18,900 Rial12:41:39
2,571 Rial12:41:35
1,021 Rial12:41:27
0.3 Rial12:40:56
7.93 Rial12:40:54
47.42 Rial12:40:51
25.8 Rial12:40:46
9,198.7 Rial12:40:18
0.4237 Rial12:40:18
7,637.2 Rial12:35:53
0.18176 Rial12:19:15
2.745 Rial12:09:07
0.1863 Rial12:08:13
7,344.3 Rial12:08:04
2,780 Rial12:02:37
42.37 Rial11:59:32
251,120 Rial11:57:34
0.1622 Rial11:56:57
0.2246 Rial11:49:47
0.1513 Rial11:49:46
7.0663 Rial11:43:36
62.6 Rial11:43:25
35.5 Rial11:43:00
36,100 Rial11:28:50
90,850,000 Rial11:24:32
0.00389 Rial11:24:16
37,988,000 Rial11:22:37
29.377 Rial11:07:28
257,490 Rial11:03:06
45,955,410 Rial11:02:39
21,110 Rial11:02:30
3.87 Rial11:01:09
40.07 Rial11:00:55
0.7233 Rial11:00:53
0.1331 Rial11:00:51
3.6497 Rial11:00:31
2.5814 Rial11:00:27
2,910 Rial11:00:26
1.2023 Rial10:00:35
2.4158 Rial9:56:26
1,774.45 Rial9:53:29
0.001508 Rial9:49:12
2,047.75 Rial9:37:07
1.5679 Rial9:35:19
1.6647 Rial9:35:18
68.2997 Rial9:29:05
17.9973 Rial9:28:21
5.7586 Rial9:21:13
0.17683 Rial9:21:12
894 Rial9:17:41
840.98 Rial5:07:16
231.18 Rial5:03:10
106.34 Rial5:02:06
0.7719 Rial5:00:42
1,007.5 Rial5:00:34
15.1917 Rial5:00:33
48.92 Rial5:00:30
0.4624 Rial4:56:22
88.29 Rial4:56:22
225.03 Rial4:56:21
1.9482 Rial4:56:21
0.3225 Rial4:56:18
0.0954 Rial4:50:04
3.9646 Rial4:49:22
1,767.71 Rial4:49:21
0.005316 Rial4:44:10
0.03152 Rial4:44:09
211,050 Rial4:43:45
41.91 Rial4:43:28
0.2254 Rial4:42:23
498.75 Rial22:48:09
496 Rial22:41:26
495.75 Rial22:39:41
496 Rial22:39:22
495.62 Rial22:39:10
496 Rial22:33:31
496.12 Rial22:29:43
495.88 Rial22:29:16
496 Rial22:26:21
495.25 Rial22:24:08
495.38 Rial22:21:09
496.25 Rial22:04:35
496 Rial22:02:48
496.25 Rial21:59:22
496 Rial21:57:47
497.75 Rial21:50:29
497.5 Rial21:48:55
497.75 Rial21:44:49
497.38 Rial21:44:31
497.62 Rial21:43:45
497.75 Rial21:43:26
497.5 Rial21:43:21
497.75 Rial21:41:31
498 Rial21:40:28
497.88 Rial21:40:14
497.75 Rial21:37:49
497.5 Rial21:35:24
497.75 Rial21:19:13
497.5 Rial21:17:34
497 Rial21:15:45
497.25 Rial21:14:32
497 Rial21:11:17
497.25 Rial21:09:42
497 Rial21:08:36
497 Rial21:08:36
497.25 Rial21:05:59
497.25 Rial21:05:57
497 Rial21:05:13
497 Rial21:05:08
497.12 Rial21:03:18
497.12 Rial21:03:07
497 Rial21:00:08
497 Rial21:00:05
496.75 Rial20:59:02
496.75 Rial20:58:56
497.25 Rial20:57:59
497.25 Rial20:57:55
497 Rial20:55:20
496.75 Rial20:54:00
497 Rial20:53:35
497 Rial20:53:34
497.25 Rial20:52:50
496.75 Rial20:45:02
496.75 Rial20:44:56
496.5 Rial20:43:58
496.5 Rial20:43:54
496.75 Rial20:31:24
496.5 Rial20:29:42
496.38 Rial20:28:20
494.5 Rial19:59:44
494.38 Rial19:58:18
494.12 Rial19:57:40
494.38 Rial19:56:08
494.38 Rial19:56:08
494.12 Rial19:54:52
494.38 Rial19:54:26
494.12 Rial19:53:26
494.38 Rial19:53:18
494 Rial19:52:55
494.12 Rial19:52:40
493.88 Rial19:52:24
494.12 Rial19:51:48
494 Rial19:49:12
494.38 Rial19:44:54
494 Rial19:44:35
494.12 Rial19:44:08
494.38 Rial19:42:29
494 Rial19:41:25
494.75 Rial19:34:37
494.25 Rial19:29:13
492.5 Rial19:22:51
492.62 Rial19:20:30
490 Rial19:07:40
490.75 Rial19:05:26
491 Rial19:00:41
490.62 Rial18:58:44
495 Rial18:54:10
495 Rial18:54:10
494.62 Rial18:53:44
494.88 Rial18:53:27
494.62 Rial18:53:13
494.88 Rial18:52:36
495.12 Rial18:51:47
494.88 Rial18:49:28
495.12 Rial18:48:33
495 Rial18:47:16
495.12 Rial18:44:36
495 Rial18:44:16
494.75 Rial18:43:46
495 Rial18:43:26
494.75 Rial18:42:51
496 Rial18:38:22
496.38 Rial18:37:14
495.88 Rial18:35:18
497.5 Rial18:26:22
497.25 Rial18:22:48
497.5 Rial18:13:46
497.62 Rial18:10:46
497.38 Rial18:08:57
495.25 Rial18:04:11
495 Rial18:02:56
494.25 Rial18:02:16
496.25 Rial17:15:30
495.88 Rial17:14:20
495.5 Rial17:04:23
495.88 Rial17:03:18
495.62 Rial17:01:17
495.62 Rial17:01:15
495.38 Rial16:59:57
495.5 Rial16:59:32
495.62 Rial16:56:14
495.38 Rial16:55:12
495.38 Rial16:55:12
495.88 Rial16:53:56
495.5 Rial16:53:35
495.88 Rial16:53:24
497 Rial16:45:08
496.75 Rial16:44:23
496.5 Rial16:41:38
496.12 Rial16:40:11
496.12 Rial16:40:11
496.38 Rial16:39:39
496.5 Rial16:39:25
496.12 Rial16:39:13
495 Rial16:33:16
495.75 Rial16:29:33
495.38 Rial16:28:57
494 Rial16:18:59
494.38 Rial16:17:51
494 Rial15:59:39
494.38 Rial15:58:57
493.88 Rial15:54:10
493.88 Rial15:54:10
493.62 Rial15:53:10
493.62 Rial15:53:10
493 Rial15:46:28
493.38 Rial15:40:26
493.12 Rial15:39:20
492.88 Rial15:37:11
492.88 Rial15:37:11
493.12 Rial15:27:31
493.38 Rial15:23:11
493.38 Rial15:23:10
493 Rial14:35:39
493.38 Rial14:34:59
Tip: langs.profile_notice_1
Comments