TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.09367
  • High0.10257
  • Low0.09065
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.10144
  • Time18:38:09
  • Yesterday0.10145
  • Change %8.31%
  • Change0.0078

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.09367 Rial18:38:09
0.09378 Rial18:35:10
0.09363 Rial18:29:08
0.09355 Rial18:26:09
0.09366 Rial18:23:09
0.09365 Rial18:20:10
0.09351 Rial18:08:09
0.09353 Rial18:05:09
0.09354 Rial18:02:10
0.09349 Rial17:56:10
0.09397 Rial17:53:09
0.09402 Rial17:50:11
0.09401 Rial17:47:09
0.09417 Rial17:38:09
0.0942 Rial17:35:10
0.09415 Rial17:32:09
0.09416 Rial17:26:10
0.09415 Rial17:23:08
0.09416 Rial17:14:09
0.09421 Rial17:11:10
0.09406 Rial16:48:09
0.09407 Rial16:41:09
0.0941 Rial16:38:08
0.09404 Rial16:35:10
0.09401 Rial16:32:10
0.09398 Rial16:27:08
0.09402 Rial16:23:09
0.09427 Rial16:20:09
0.09411 Rial16:18:09
0.09429 Rial16:14:09
0.0943 Rial16:11:10
0.09444 Rial16:08:09
0.09449 Rial16:02:09
0.09451 Rial15:56:10
0.09465 Rial15:50:10
0.09467 Rial15:41:10
0.09468 Rial15:38:08
0.09447 Rial15:32:09
0.09445 Rial15:26:09
0.09433 Rial15:23:09
0.09434 Rial15:20:10
0.09436 Rial15:17:09
0.09435 Rial15:14:09
0.09433 Rial15:11:09
0.09431 Rial15:05:09
0.09432 Rial14:59:09
0.09419 Rial14:53:08
0.09412 Rial14:48:09
0.09449 Rial14:44:08
0.09518 Rial14:39:09
0.09529 Rial14:14:09
0.09527 Rial14:11:09
0.0947 Rial14:08:09
0.09469 Rial14:05:09
0.09468 Rial14:03:09
0.09471 Rial13:56:10
0.09539 Rial13:53:09
0.09543 Rial13:50:10
0.09537 Rial13:44:09
0.09522 Rial13:38:08
0.09527 Rial13:35:09
0.09525 Rial13:32:10
0.09513 Rial13:26:09
0.09505 Rial13:23:09
0.09501 Rial13:18:09
0.09498 Rial13:11:10
0.09489 Rial13:05:09
0.09439 Rial13:02:09
0.09489 Rial12:59:09
0.09433 Rial12:56:09
0.09432 Rial12:53:09
0.09437 Rial12:50:11
0.09424 Rial12:47:08
0.09383 Rial12:41:10
0.09385 Rial12:35:10
0.09384 Rial12:32:10
0.0938 Rial12:29:09
0.09381 Rial12:27:08
0.09382 Rial12:23:09
0.09283 Rial12:20:10
0.09268 Rial12:17:08
0.09259 Rial12:14:09
0.09263 Rial12:11:10
0.09238 Rial12:05:11
0.09235 Rial11:59:09
0.0923 Rial11:56:11
0.09219 Rial11:50:11
0.09226 Rial11:44:09
0.09223 Rial11:41:11
0.09221 Rial11:38:10
0.09216 Rial11:35:11
0.09208 Rial11:29:09
0.09207 Rial11:17:08
0.09206 Rial11:14:10
0.092 Rial11:11:09
0.09198 Rial11:03:09
0.092 Rial10:59:08
0.09196 Rial10:56:10
0.09208 Rial10:53:08
0.09202 Rial10:50:11
0.09225 Rial10:47:08
0.09217 Rial10:41:10
0.0922 Rial10:35:09
0.09216 Rial10:32:10
0.09218 Rial10:29:09
0.09214 Rial10:26:10
0.09207 Rial10:20:11
0.0921 Rial10:17:09
0.09217 Rial10:11:09
0.09226 Rial10:08:09
0.09225 Rial10:05:08
0.09251 Rial10:02:09
0.09252 Rial9:53:09
0.0925 Rial9:50:10
0.09267 Rial9:47:09
0.09278 Rial9:44:09
0.09294 Rial9:41:10
0.09369 Rial9:38:08
0.0936 Rial9:35:09
0.09316 Rial9:32:09
0.09306 Rial9:29:08
0.09296 Rial9:26:09
0.09301 Rial9:23:09
0.09305 Rial9:20:10
0.09307 Rial9:17:08
0.09311 Rial9:14:09
0.09298 Rial9:11:09
0.09296 Rial9:08:09
0.09268 Rial9:05:08
0.09263 Rial9:02:09
0.09195 Rial8:59:08
0.09092 Rial8:56:09
0.09077 Rial8:53:08
0.09085 Rial8:50:09
0.09091 Rial8:47:08
0.09082 Rial8:41:09
0.09084 Rial8:32:09
0.09079 Rial8:29:08
0.09074 Rial8:27:08
0.09065 Rial8:23:08
0.09072 Rial8:20:08
0.09079 Rial8:17:08
0.09072 Rial8:14:09
0.09206 Rial8:11:09
0.09251 Rial8:08:08
0.09242 Rial8:05:08
0.09252 Rial7:59:08
0.09249 Rial7:56:09
0.09243 Rial7:53:08
0.09357 Rial7:47:08
0.09346 Rial7:44:08
0.09363 Rial7:41:33
0.09387 Rial7:38:08
0.09393 Rial7:35:09
0.09397 Rial7:32:09
0.09401 Rial7:26:09
0.09392 Rial7:23:08
0.09393 Rial7:17:08
0.09387 Rial7:14:09
0.09392 Rial7:11:09
0.09396 Rial7:08:09
0.09413 Rial7:05:09
0.09411 Rial7:02:10
0.0941 Rial6:59:09
0.09404 Rial6:56:09
0.09401 Rial6:53:08
0.09408 Rial6:50:10
0.09386 Rial6:41:09
0.09449 Rial6:38:08
0.09448 Rial6:35:10
0.09441 Rial6:29:08
0.09484 Rial6:23:08
0.09487 Rial6:17:08
0.09491 Rial6:14:09
0.09498 Rial6:11:09
0.09441 Rial6:08:09
0.09494 Rial6:05:08
0.09484 Rial6:02:11
0.09508 Rial5:56:09
0.09495 Rial5:53:08
0.09494 Rial5:50:10
0.09501 Rial5:47:09
0.09496 Rial5:44:08
0.095 Rial5:41:10
0.09521 Rial5:38:09
0.0952 Rial5:35:10
0.09515 Rial5:32:09
0.09507 Rial5:29:08
0.09457 Rial5:26:09
0.09524 Rial5:23:08
0.09432 Rial5:20:10
0.09443 Rial5:17:08
0.09444 Rial5:14:09
0.09448 Rial5:11:09
0.09445 Rial5:08:08
0.09458 Rial5:05:08
0.09476 Rial4:59:08
0.0948 Rial4:56:09
0.09404 Rial4:53:09
0.094 Rial4:50:09
0.09377 Rial4:47:08
0.09369 Rial4:44:08
0.0938 Rial4:41:08
0.09377 Rial4:38:09
0.09574 Rial4:35:09
0.09577 Rial4:32:08
0.09661 Rial4:29:08
0.09674 Rial4:23:09
0.0973 Rial4:20:09
0.09747 Rial4:17:08
0.10001 Rial4:14:08
0.10008 Rial4:11:08
0.10013 Rial4:08:08
0.10097 Rial4:05:08
0.10111 Rial3:59:08
0.10134 Rial3:53:09
0.10131 Rial3:50:10
0.10132 Rial3:47:08
0.10129 Rial3:44:08
0.10133 Rial3:41:09
0.1013 Rial3:38:08
0.10131 Rial3:35:09
0.1014 Rial3:32:08
0.10141 Rial3:29:08
0.1015 Rial3:20:09
0.1021 Rial3:17:08
0.10212 Rial3:14:08
0.10205 Rial3:11:10
0.10204 Rial3:08:08
0.10205 Rial3:05:09
0.10212 Rial3:02:08
0.10208 Rial2:59:08
0.10215 Rial2:56:09
0.10206 Rial2:53:08
0.10205 Rial2:50:09
0.10197 Rial2:47:08
0.10212 Rial2:44:08
0.10209 Rial2:41:09
0.10217 Rial2:38:08
0.10215 Rial2:35:10
0.10226 Rial2:32:08
0.10215 Rial2:26:08
0.10232 Rial2:23:08
0.10244 Rial2:17:08
0.10245 Rial2:14:08
0.10255 Rial2:11:09
0.10248 Rial2:08:08
0.10247 Rial2:05:08
0.10248 Rial1:59:08
0.10243 Rial1:53:08
0.10249 Rial1:35:09
0.10257 Rial1:29:09
0.10236 Rial1:26:09
0.10229 Rial1:20:10
0.10227 Rial1:17:08
0.10226 Rial1:14:08
0.1022 Rial1:11:10
0.10222 Rial1:05:08
0.10217 Rial0:59:08
0.10228 Rial0:53:08
0.10231 Rial0:50:10
0.1022 Rial0:44:08
0.10227 Rial0:41:09
0.10207 Rial0:35:10
0.10232 Rial0:23:08
0.10229 Rial0:20:09
0.10233 Rial0:17:08
0.10176 Rial0:14:08
0.10169 Rial0:11:10
0.10144 Rial0:08:08
Tip: langs.profile_notice_1
Comments