TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.17223
  • High0.17443
  • Low0.16736
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16785
  • Time18:23:15
  • Yesterday0.16694
  • Change %3.17%
  • Change0.0053

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.17223 Rial18:23:15
0.17197 Rial18:20:23
0.17241 Rial18:17:16
0.17246 Rial18:11:23
0.17281 Rial18:08:19
0.17213 Rial18:05:24
0.17252 Rial18:02:30
0.1725 Rial17:59:16
0.17266 Rial17:56:16
0.17211 Rial17:53:14
0.17226 Rial17:47:20
0.17193 Rial17:44:17
0.17185 Rial17:41:19
0.17183 Rial17:38:14
0.17193 Rial17:35:20
0.1723 Rial17:32:21
0.17215 Rial17:26:15
0.17204 Rial17:23:18
0.17217 Rial17:20:23
0.17225 Rial17:17:18
0.17204 Rial17:14:20
0.17232 Rial17:11:18
0.17211 Rial17:08:15
0.17126 Rial17:05:25
0.17181 Rial17:02:33
0.17198 Rial16:59:17
0.17151 Rial16:56:18
0.17202 Rial16:53:16
0.17187 Rial16:50:21
0.17132 Rial16:47:17
0.17115 Rial16:44:16
0.17139 Rial16:38:14
0.17166 Rial16:35:25
0.17198 Rial16:32:20
0.17204 Rial16:29:13
0.17199 Rial16:26:17
0.17188 Rial16:23:12
0.17145 Rial16:20:19
0.17096 Rial16:17:15
0.17127 Rial16:14:15
0.17111 Rial16:11:17
0.172 Rial16:08:19
0.17157 Rial16:05:15
0.1714 Rial16:02:30
0.17116 Rial15:59:14
0.17141 Rial15:56:19
0.17154 Rial15:53:14
0.17134 Rial15:50:24
0.17126 Rial15:47:16
0.1713 Rial15:44:15
0.17134 Rial15:41:16
0.17151 Rial15:38:15
0.17152 Rial15:35:18
0.17091 Rial15:29:12
0.17067 Rial15:26:13
0.17122 Rial15:23:12
0.17094 Rial15:20:18
0.17063 Rial15:17:13
0.17072 Rial15:14:14
0.17061 Rial15:11:17
0.17121 Rial15:08:13
0.17018 Rial15:02:25
0.17008 Rial14:59:13
0.17013 Rial14:56:15
0.17054 Rial14:53:13
0.17063 Rial14:50:20
0.17114 Rial14:47:13
0.17132 Rial14:44:13
0.17146 Rial14:41:16
0.17165 Rial14:38:15
0.17195 Rial14:32:22
0.17202 Rial14:29:13
0.17113 Rial14:26:13
0.17126 Rial14:23:13
0.17124 Rial14:20:16
0.17126 Rial14:14:16
0.17057 Rial14:11:19
0.17073 Rial14:08:14
0.17074 Rial14:05:16
0.17069 Rial14:02:28
0.17039 Rial13:59:13
0.17087 Rial13:53:13
0.17054 Rial13:50:20
0.17066 Rial13:44:16
0.17071 Rial13:41:17
0.17101 Rial13:38:18
0.17103 Rial13:35:21
0.17086 Rial13:29:12
0.17097 Rial13:26:12
0.17129 Rial13:23:13
0.17155 Rial13:20:20
0.17136 Rial13:17:14
0.17144 Rial13:14:14
0.17133 Rial13:11:17
0.17211 Rial13:08:12
0.17213 Rial13:05:14
0.17191 Rial13:02:22
0.17248 Rial12:59:13
0.1724 Rial12:56:14
0.17198 Rial12:53:15
0.17258 Rial12:50:20
0.17173 Rial12:47:14
0.17266 Rial12:44:12
0.17262 Rial12:41:18
0.17279 Rial12:38:14
0.17295 Rial12:33:16
0.17228 Rial12:29:11
0.17187 Rial12:26:14
0.17194 Rial12:24:12
0.1724 Rial12:20:18
0.17253 Rial12:17:13
0.17258 Rial12:14:15
0.17309 Rial12:11:17
0.17315 Rial12:08:12
0.17339 Rial12:05:18
0.17333 Rial12:02:26
0.1732 Rial11:59:14
0.17316 Rial11:56:14
0.17338 Rial11:53:12
0.17348 Rial11:50:19
0.17322 Rial11:47:12
0.17355 Rial11:44:12
0.17343 Rial11:41:15
0.17345 Rial11:35:16
0.17347 Rial11:32:19
0.17312 Rial11:29:12
0.17299 Rial11:26:13
0.17313 Rial11:23:12
0.17328 Rial11:20:17
0.17319 Rial11:18:12
0.17289 Rial11:15:18
0.17278 Rial11:10:16
0.17294 Rial11:07:18
0.17345 Rial10:59:11
0.17324 Rial10:56:14
0.1733 Rial10:50:24
0.17337 Rial10:48:10
0.17364 Rial10:45:15
0.17351 Rial10:42:13
0.17368 Rial10:38:12
0.17341 Rial10:36:12
0.17383 Rial10:32:20
0.17388 Rial10:29:12
0.17403 Rial10:26:12
0.17443 Rial10:23:12
0.17417 Rial10:17:13
0.17333 Rial10:14:13
0.17327 Rial10:11:15
0.17331 Rial10:08:13
0.17206 Rial10:05:13
0.17169 Rial10:02:20
0.17168 Rial9:59:11
0.17109 Rial9:56:13
0.17111 Rial9:53:13
0.17102 Rial9:50:19
0.17083 Rial9:47:12
0.17087 Rial9:44:12
0.1704 Rial9:38:11
0.17023 Rial9:35:14
0.17034 Rial9:32:17
0.16988 Rial9:29:11
0.17045 Rial9:26:12
0.17043 Rial9:23:11
0.17033 Rial9:20:16
0.17001 Rial9:17:11
0.17019 Rial9:14:11
0.17015 Rial9:08:11
0.17005 Rial9:02:18
0.17044 Rial8:59:11
0.1703 Rial8:56:12
0.17041 Rial8:53:12
0.17002 Rial8:50:14
0.17029 Rial8:47:13
0.17032 Rial8:44:11
0.16989 Rial8:41:16
0.16974 Rial8:38:12
0.17001 Rial8:32:15
0.17008 Rial8:29:10
0.17 Rial8:23:11
0.17043 Rial8:20:13
0.17024 Rial8:17:12
0.17028 Rial8:14:13
0.17065 Rial8:11:13
0.17075 Rial8:08:11
0.17046 Rial8:02:14
0.17051 Rial7:59:12
0.17046 Rial7:56:14
0.17015 Rial7:53:11
0.16981 Rial7:50:15
0.17027 Rial7:47:11
0.17062 Rial7:41:12
0.17059 Rial7:38:11
0.17069 Rial7:35:14
0.17053 Rial7:32:17
0.17058 Rial7:29:12
0.17078 Rial7:26:11
0.17071 Rial7:23:11
0.17049 Rial7:20:13
0.17071 Rial7:17:12
0.17092 Rial7:11:16
0.17069 Rial7:05:14
0.17036 Rial7:02:16
0.17083 Rial6:59:12
0.17064 Rial6:56:13
0.17091 Rial6:53:11
0.17033 Rial6:50:16
0.1701 Rial6:47:13
0.17008 Rial6:44:14
0.17005 Rial6:41:12
0.16992 Rial6:35:15
0.16976 Rial6:32:16
0.16934 Rial6:29:12
0.16975 Rial6:23:19
0.1696 Rial6:20:27
0.1693 Rial6:17:13
0.16906 Rial6:14:12
0.17022 Rial6:08:13
0.16999 Rial6:05:14
0.17002 Rial6:02:21
0.17017 Rial5:59:12
0.17007 Rial5:56:13
0.17037 Rial5:53:15
0.17044 Rial5:50:16
0.17042 Rial5:47:16
0.17077 Rial5:41:14
0.17045 Rial5:38:12
0.17112 Rial5:32:15
0.17075 Rial5:29:11
0.17044 Rial5:23:11
0.17063 Rial5:20:17
0.17042 Rial5:14:14
0.17047 Rial5:11:15
0.17077 Rial5:08:11
0.17058 Rial5:05:13
0.17071 Rial4:59:10
0.1709 Rial4:53:11
0.17103 Rial4:50:17
0.17119 Rial4:47:11
0.17087 Rial4:44:12
0.17057 Rial4:41:12
0.17071 Rial4:38:10
0.17083 Rial4:35:12
0.17068 Rial4:32:14
0.17054 Rial4:29:11
0.17075 Rial4:23:11
0.17078 Rial4:20:13
0.17068 Rial4:17:11
0.17081 Rial4:14:10
0.17102 Rial4:08:11
0.17104 Rial4:05:11
0.17076 Rial3:59:10
0.17085 Rial3:56:11
0.17065 Rial3:53:10
0.17044 Rial3:50:13
0.17082 Rial3:47:11
0.17067 Rial3:44:12
0.17104 Rial3:38:10
0.17111 Rial3:35:13
0.1709 Rial3:29:10
0.17021 Rial3:26:10
0.17003 Rial3:23:10
0.17052 Rial3:20:12
0.17045 Rial3:17:11
0.17021 Rial3:14:10
0.17016 Rial3:11:13
0.16985 Rial3:08:10
0.16864 Rial3:05:11
0.16877 Rial3:02:13
0.16836 Rial2:59:10
0.16878 Rial2:56:12
0.16863 Rial2:50:14
0.16792 Rial2:47:11
0.16778 Rial2:44:10
0.16813 Rial2:41:11
0.16838 Rial2:38:10
0.16831 Rial2:35:12
0.16904 Rial2:29:10
0.16895 Rial2:26:11
0.16912 Rial2:23:10
0.16905 Rial2:20:12
0.16852 Rial2:17:10
0.16847 Rial2:14:11
0.16836 Rial2:11:12
0.16835 Rial2:08:10
0.16846 Rial2:05:12
0.16847 Rial2:02:22
0.1683 Rial1:56:11
0.16814 Rial1:53:10
0.16808 Rial1:50:15
0.16802 Rial1:47:10
0.16784 Rial1:44:11
0.16791 Rial1:41:12
0.16812 Rial1:38:11
0.16779 Rial1:35:14
0.16796 Rial1:32:14
0.16808 Rial1:29:10
0.16794 Rial1:26:11
0.16773 Rial1:20:14
0.1678 Rial1:17:10
0.16824 Rial1:14:12
0.16759 Rial1:11:12
0.16764 Rial1:08:11
0.16752 Rial1:05:12
0.16785 Rial1:02:15
0.16803 Rial0:59:10
0.16784 Rial0:53:10
0.16739 Rial0:50:14
0.1675 Rial0:47:10
0.16781 Rial0:44:10
0.16752 Rial0:41:11
0.16736 Rial0:38:10
0.16753 Rial0:35:14
0.16755 Rial0:29:10
0.16756 Rial0:26:11
0.16753 Rial0:23:11
0.1676 Rial0:20:13
0.16779 Rial0:17:12
0.16753 Rial0:14:10
0.16785 Rial0:08:10
Tip: langs.profile_notice_1
Comments