TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.14654
  • High0.15021
  • Low0.14177
  • Max Fluctuation43,140,000
  • Max Fluctuation %22584.21%
  • Open0.15064
  • Time20:51:18
  • Yesterday0.15037
  • Change %2.61%
  • Change0.0038

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
279.97 Rial20:50:57
0.12805 Rial20:42:14
31.47 Rial20:37:13
0.466 Rial20:36:54
16.764 Rial20:36:30
39.22 Rial20:31:31
0.2511 Rial20:15:44
5.3377 Rial20:08:58
0.9823 Rial20:07:18
1.251 Rial20:02:19
0.4953 Rial19:57:21
4.2806 Rial19:50:37
40.33 Rial19:47:28
0.000646 Rial19:32:22
43,140,000 Rial19:29:31
0.12149 Rial19:24:11
0.1622 Rial19:02:34
2.6117 Rial18:57:40
10,219.59 Rial18:57:11
0.7665 Rial18:50:39
146.68 Rial18:43:31
0.2018 Rial18:31:34
0.003523 Rial18:25:18
115.48 Rial18:15:28
6.54 Rial18:09:31
19.072 Rial18:02:56
109.7 Rial18:01:41
1.9186 Rial17:57:20
1.001 Rial17:44:15
71.1683 Rial17:36:58
31.92 Rial17:31:20
1,970 Rial17:19:22
5,350 Rial17:09:10
64 Rial17:07:12
564.54 Rial17:02:33
0.1719 Rial16:50:40
137,040 Rial16:37:36
0.192761 Rial16:19:15
4,979.22 Rial16:11:09
7.8518 Rial16:02:04
1,472,520 Rial15:57:47
16.7813 Rial15:51:46
26.2 Rial15:36:30
102.9 Rial15:31:15
0.9996 Rial15:23:44
119.92 Rial15:08:25
1.7475 Rial15:02:37
0.5722 Rial14:57:24
0.0563 Rial14:50:49
111,670 Rial14:39:58
189.9 Rial14:37:53
1,960 Rial14:32:59
412,130 Rial14:27:08
0.5416 Rial14:15:21
7.95 Rial14:08:43
586,850 Rial14:03:12
19.387 Rial13:49:20
0.1977 Rial13:42:56
7.0243 Rial13:35:40
2.6338 Rial13:15:43
233,000 Rial13:04:08
75.45 Rial13:01:40
1.64 Rial12:52:19
7,321 Rial12:40:08
10.9972 Rial12:35:51
230,027.8146 Rial12:29:11
0.004864 Rial12:20:43
23,850 Rial12:14:25
75,900 Rial12:12:47
15.5781 Rial12:08:36
3.4337 Rial11:57:00
232,690 Rial11:50:40
328,120 Rial11:42:42
0.028 Rial11:39:58
9,722,000 Rial11:33:53
0.565 Rial11:28:38
400 Rial11:16:17
13,860 Rial11:12:13
63,630 Rial11:03:06
6.5612 Rial10:57:08
70.83 Rial10:25:15
0.2328 Rial10:07:45
9.4539 Rial9:57:08
6.5623 Rial9:36:15
16.86 Rial9:14:33
0.1429 Rial8:44:12
0.14346 Rial8:36:12
0.14347 Rial8:28:17
0.14364 Rial8:20:15
0.14365 Rial8:12:12
0.14403 Rial8:04:16
0.14469 Rial7:56:11
0.14472 Rial7:48:10
0.14465 Rial7:40:13
0.1446 Rial7:32:14
0.14414 Rial7:24:12
0.1443 Rial7:15:11
0.14428 Rial7:08:12
0.1438 Rial7:00:24
0.14448 Rial6:52:13
0.14434 Rial6:45:10
0.1445 Rial6:36:11
0.14514 Rial6:28:12
0.14515 Rial6:20:11
0.14507 Rial6:11:11
0.14503 Rial6:04:14
0.14499 Rial5:56:10
0.14542 Rial5:48:11
0.14513 Rial5:39:10
0.14697 Rial5:32:10
0.14746 Rial5:24:10
0.14754 Rial5:16:10
0.14752 Rial5:08:08
0.14758 Rial4:59:10
0.14753 Rial4:52:13
0.14754 Rial4:44:08
0.14804 Rial4:36:08
0.14813 Rial4:28:10
0.14846 Rial4:20:11
0.14814 Rial4:11:09
0.14833 Rial4:04:09
0.14838 Rial3:55:07
0.14843 Rial3:48:09
0.14847 Rial3:40:11
0.14805 Rial3:24:09
0.14849 Rial3:08:10
0.14945 Rial2:59:09
0.14946 Rial2:52:08
0.1495 Rial2:44:07
0.14957 Rial2:36:09
0.15007 Rial2:28:09
0.15011 Rial2:20:09
0.15021 Rial2:04:09
0.15017 Rial1:56:08
0.15015 Rial1:48:09
0.15013 Rial1:39:09
0.14978 Rial1:32:10
0.14977 Rial1:24:08
0.14974 Rial1:16:10
0.14973 Rial1:08:09
0.14971 Rial1:00:12
0.14972 Rial0:51:06
0.14959 Rial0:44:06
0.14951 Rial0:36:09
0.14947 Rial0:28:07
0.14964 Rial0:19:33
0.15044 Rial23:08:36
0.15035 Rial23:00:51
0.15064 Rial22:52:30
Tip: langs.profile_notice_1
Comments