TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last17.6836
  • High17.9161
  • Low17.5759
  • Max Fluctuation0.09
  • Max Fluctuation %1.31%
  • Open17.7065
  • Time09:59:19
  • Yesterday17.6775
  • Change %0.03%
  • Change0.0061

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.6836 Rial9:59:19
17.6863 Rial9:56:27
17.6481 Rial9:53:18
17.6581 Rial9:50:32
17.683 Rial9:47:21
17.6642 Rial9:44:22
17.6764 Rial9:41:25
17.6808 Rial9:38:19
17.6991 Rial9:35:28
17.72 Rial9:32:34
17.7105 Rial9:29:17
17.7071 Rial9:26:23
17.682 Rial9:23:19
17.6784 Rial9:20:31
17.6617 Rial9:17:19
17.67 Rial9:14:21
17.6559 Rial9:11:21
17.6626 Rial9:08:19
17.6388 Rial9:05:19
17.6033 Rial9:02:26
17.6252 Rial8:59:16
17.6233 Rial8:56:16
17.6529 Rial8:53:14
17.6988 Rial8:50:25
17.699 Rial8:47:14
17.731 Rial8:44:14
17.7033 Rial8:41:18
17.6916 Rial8:38:14
17.7105 Rial8:35:18
17.7077 Rial8:32:22
17.7493 Rial8:29:14
17.7458 Rial8:26:14
17.7072 Rial8:23:12
17.7159 Rial8:20:20
17.7454 Rial8:17:11
17.7432 Rial8:14:13
17.7601 Rial8:11:18
17.8075 Rial8:08:15
17.7728 Rial8:05:13
17.7772 Rial8:02:22
17.7578 Rial7:59:12
17.7564 Rial7:56:15
17.7826 Rial7:53:10
17.8009 Rial7:50:17
17.8405 Rial7:47:13
17.8082 Rial7:44:12
17.82 Rial7:41:16
17.8245 Rial7:38:12
17.8384 Rial7:35:15
17.8432 Rial7:32:16
17.8021 Rial7:29:12
17.8324 Rial7:26:12
17.8157 Rial7:23:13
17.7574 Rial7:20:23
17.7315 Rial7:17:16
17.7111 Rial7:14:16
17.7109 Rial7:11:15
17.7088 Rial7:08:14
17.7266 Rial7:05:16
17.7132 Rial7:02:16
17.75 Rial6:59:13
17.7258 Rial6:56:14
17.7421 Rial6:53:13
17.7691 Rial6:50:17
17.7771 Rial6:47:12
17.7704 Rial6:44:13
17.779 Rial6:41:14
17.7827 Rial6:38:12
17.7794 Rial6:35:18
17.8075 Rial6:32:20
17.8063 Rial6:29:17
17.8 Rial6:26:12
17.8257 Rial6:23:13
17.8264 Rial6:20:19
17.7859 Rial6:17:12
17.7893 Rial6:14:14
17.8079 Rial6:11:13
17.8049 Rial6:08:14
17.8287 Rial6:05:13
17.8093 Rial6:02:22
17.8285 Rial5:59:15
17.8346 Rial5:56:13
17.8115 Rial5:53:11
17.8258 Rial5:50:16
17.8222 Rial5:47:17
17.8489 Rial5:44:11
17.8177 Rial5:41:13
17.8441 Rial5:38:12
17.828 Rial5:35:17
17.8683 Rial5:32:17
17.8962 Rial5:29:11
17.9161 Rial5:26:11
17.826 Rial5:23:12
17.8465 Rial5:20:18
17.8451 Rial5:17:13
17.8008 Rial5:14:13
17.8391 Rial5:11:12
17.8465 Rial5:08:11
17.8692 Rial5:05:14
17.8557 Rial5:03:11
17.8633 Rial5:02:14
17.8733 Rial4:59:11
17.8595 Rial4:56:13
17.9023 Rial4:53:10
17.8868 Rial4:50:16
17.8776 Rial4:47:11
17.8499 Rial4:44:11
17.8616 Rial4:41:13
17.8869 Rial4:38:11
17.8732 Rial4:35:14
17.85 Rial4:32:14
17.8037 Rial4:29:11
17.8463 Rial4:26:11
17.8424 Rial4:23:12
17.821 Rial4:20:14
17.8274 Rial4:17:13
17.8534 Rial4:14:10
17.8309 Rial4:11:13
17.7999 Rial4:08:10
17.7834 Rial4:05:12
17.7966 Rial4:02:14
17.7735 Rial3:59:11
17.7544 Rial3:56:12
17.762 Rial3:53:13
17.7872 Rial3:50:14
17.7526 Rial3:47:11
17.7689 Rial3:44:10
17.7243 Rial3:41:13
17.6917 Rial3:38:11
17.6702 Rial3:35:13
17.6416 Rial3:32:15
17.6386 Rial3:29:12
17.6631 Rial3:26:10
17.658 Rial3:23:11
17.6684 Rial3:20:14
17.5759 Rial3:17:11
17.6284 Rial3:14:16
17.5966 Rial3:11:11
17.6191 Rial3:08:11
17.6303 Rial3:05:12
17.6677 Rial3:02:15
17.6059 Rial2:59:12
17.5924 Rial2:56:12
17.5973 Rial2:53:10
17.5907 Rial2:50:13
17.5923 Rial2:47:12
17.6416 Rial2:44:10
17.622 Rial2:41:12
17.6426 Rial2:38:11
17.6697 Rial2:35:14
17.6444 Rial2:32:13
17.6921 Rial2:29:11
17.6945 Rial2:26:10
17.7019 Rial2:23:10
17.6788 Rial2:20:13
17.6896 Rial2:17:12
17.6675 Rial2:14:11
17.6897 Rial2:11:14
17.6921 Rial2:08:12
17.7139 Rial2:05:11
17.7141 Rial2:02:23
17.708 Rial1:59:11
17.782 Rial1:56:12
17.7226 Rial1:53:12
17.8005 Rial1:50:18
17.7695 Rial1:47:11
17.7468 Rial1:44:12
17.8361 Rial1:41:12
17.7821 Rial1:38:10
17.8249 Rial1:35:17
17.7933 Rial1:32:18
17.8187 Rial1:29:11
17.7962 Rial1:26:11
17.7902 Rial1:23:10
17.7652 Rial1:20:13
17.7401 Rial1:17:12
17.7264 Rial1:14:11
17.7125 Rial1:11:13
17.7137 Rial1:08:12
17.7046 Rial1:05:12
17.654 Rial1:02:18
17.6763 Rial0:59:10
17.711 Rial0:56:11
17.6879 Rial0:53:12
17.7111 Rial0:50:15
17.6467 Rial0:47:11
17.6734 Rial0:44:10
17.6771 Rial0:41:12
17.7549 Rial0:38:11
17.719 Rial0:35:14
17.7435 Rial0:32:18
17.726 Rial0:29:11
17.6903 Rial0:26:11
17.7017 Rial0:23:09
17.7025 Rial0:20:15
17.7111 Rial0:17:13
17.7343 Rial0:14:12
17.6935 Rial0:11:16
17.6868 Rial0:08:13
17.7065 Rial0:07:21
Tip: langs.profile_notice_1
Comments