TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last9185.4
  • High9263.2
  • Low9178.2
  • Max Fluctuation94,679,999.77
  • Max Fluctuation %1030666.22%
  • Open9,143.4
  • Time16:17:16
  • Yesterday9,266.7
  • Change %0.89%
  • Change81.3

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.9635 Rial16:15:58
2.2565 Rial16:14:59
2.5383 Rial16:14:58
0.2116 Rial16:14:18
38.85 Rial16:13:23
0.5153 Rial16:08:43
1.5336 Rial16:08:38
8.0503 Rial16:08:28
2,051.5 Rial16:05:48
17.982 Rial16:05:15
12,882.5 Rial16:02:44
28.19 Rial16:02:21
0.0855 Rial16:01:55
0.2242 Rial16:01:53
47.659 Rial16:01:51
7.174 Rial16:01:37
1,246.42 Rial16:00:17
38,510,000 Rial15:48:41
8.37 Rial15:42:34
61 Rial15:42:31
66.6 Rial15:42:28
81.1 Rial15:42:27
670 Rial15:42:23
0.35 Rial15:42:19
208,000 Rial15:42:15
79.95 Rial15:42:05
42.2 Rial15:41:55
0.645 Rial15:41:49
30.02 Rial15:41:47
6.56 Rial15:41:38
3.64 Rial15:41:37
2.81 Rial15:41:28
0.0164 Rial15:40:23
28.01 Rial15:40:11
31,740 Rial15:38:58
14,461.5 Rial15:37:11
79.029 Rial15:36:18
74.251 Rial15:36:12
9.2736 Rial15:36:05
7,830,000 Rial15:35:24
7,060 Rial15:34:49
10.0616 Rial15:33:50
0.091979 Rial15:33:20
0.09348 Rial15:33:17
31,058.522 Rial15:29:22
1.16 Rial15:29:18
856.78 Rial15:29:14
1.1286 Rial15:29:03
0.002619 Rial15:27:23
0.001654 Rial15:27:20
144,370 Rial15:23:53
0.001929 Rial15:16:23
0.036646 Rial15:16:20
27.196 Rial15:15:52
1.1284 Rial15:15:51
1,542.95 Rial15:15:30
1.3404 Rial15:15:29
0.5751 Rial15:08:19
3,770 Rial15:06:48
56,980 Rial15:04:21
58,880 Rial15:02:36
3.9613 Rial15:01:51
4.8314 Rial15:01:39
79.05 Rial15:01:38
0.4181 Rial15:01:37
0.3923 Rial15:01:35
721.15 Rial15:01:30
2,997.5 Rial15:01:27
276.12 Rial15:01:24
3.116 Rial14:57:00
207,880 Rial14:55:40
30,930 Rial14:54:36
305,220 Rial14:54:12
360.75 Rial14:53:40
207,520 Rial14:53:06
0.00262 Rial14:52:21
150,423.3628 Rial14:50:30
0.5748 Rial14:50:15
1.2214 Rial14:49:34
18.21 Rial14:49:09
60,540 Rial14:48:09
1,851 Rial14:46:20
4,770 Rial14:45:18
0.004549 Rial14:44:19
0.5899 Rial14:43:23
6.4136 Rial14:43:20
2,292.64 Rial14:43:17
292,900 Rial14:41:20
16.92 Rial14:36:46
5.4156 Rial14:36:07
0.3262 Rial14:35:57
82.13 Rial14:31:26
50,829.79 Rial14:31:25
1,296 Rial14:31:21
5.58 Rial14:31:19
45.62 Rial14:31:13
68,020 Rial14:30:28
0.9309 Rial14:29:44
0.001453 Rial14:29:20
203.41 Rial14:29:13
57,200 Rial14:24:30
12,280 Rial14:24:06
19.96 Rial14:22:08
14.91 Rial14:22:00
1,490 Rial14:20:45
0.001335 Rial14:19:16
149,510 Rial14:18:54
258,640 Rial14:17:46
941 Rial14:17:01
9.33 Rial14:17:00
2.62 Rial14:16:58
48.4 Rial14:16:46
444.35 Rial14:16:12
4,654,170 Rial14:15:12
0.0854 Rial14:14:52
11,848,000 Rial14:14:42
293,790 Rial14:13:19
10.9 Rial14:08:41
0.00187 Rial14:04:23
0.1115 Rial14:04:22
314,510 Rial14:03:08
34.36 Rial14:02:19
1.7069 Rial14:02:13
0.1627 Rial14:01:58
0.5533 Rial14:01:50
5.3716 Rial14:01:48
1,283.4 Rial14:01:43
2.3937 Rial14:01:41
13.61 Rial14:01:31
676,550 Rial13:56:56
1.5529 Rial13:56:19
0.007318 Rial13:55:20
1,040 Rial13:55:10
18.185 Rial13:54:09
10,569.7 Rial13:53:09
606,110 Rial13:51:11
0.0514 Rial13:49:56
189,520 Rial13:49:41
46,473,630 Rial13:49:17
52,440 Rial13:47:29
207,300 Rial13:45:52
1.2191 Rial13:44:55
0.1474 Rial13:43:12
11.1593 Rial13:42:59
2.7032 Rial13:42:56
843 Rial13:42:43
0.002327 Rial13:40:16
1,190,110 Rial13:38:27
207,270 Rial13:37:46
189,520 Rial13:36:06
35,096.55 Rial13:34:09
136,990 Rial13:33:08
94,680,000 Rial13:32:25
0.2274 Rial13:32:16
22.59 Rial13:31:14
25,124.19 Rial13:31:09
251,240 Rial13:30:54
138,850 Rial13:30:12
62.7 Rial13:29:09
0.4626 Rial13:28:57
2.9853 Rial13:28:56
155.67 Rial13:28:54
23.9255 Rial13:28:53
0.09582 Rial13:26:16
0.3936 Rial13:21:59
0.156 Rial13:21:58
3,289.65 Rial13:21:09
20,090 Rial13:19:14
9,210 Rial13:18:15
0.6569 Rial13:14:41
12.25 Rial13:12:55
8.33 Rial13:12:53
18.8 Rial13:12:51
3.38 Rial13:12:49
7.85 Rial13:12:48
0.001791 Rial13:09:17
102,550 Rial13:07:38
52,470 Rial13:06:47
2,970 Rial13:05:35
147,180 Rial13:04:34
0.1776 Rial13:01:32
219,010 Rial12:48:10
135,420 Rial12:43:53
0.001333 Rial12:43:21
3.1802 Rial12:43:00
0.3431 Rial12:42:55
0.3792 Rial12:42:55
55,300 Rial12:41:38
219 Rial12:41:36
258 Rial12:41:33
1,489 Rial12:41:31
1,238 Rial12:41:29
5,960 Rial12:41:24
7.24 Rial12:41:20
629.1 Rial12:40:59
1.01 Rial12:40:56
0.86 Rial12:40:55
20.4 Rial12:40:52
48.8 Rial12:40:49
1.43 Rial12:40:47
62.32 Rial12:40:41
180 Rial12:40:19
132.18 Rial12:40:14
29.95 Rial12:40:01
15.89 Rial12:39:55
4.26 Rial12:39:52
4.42 Rial12:39:49
211,050 Rial12:37:49
0.021375 Rial12:36:16
2.6823 Rial12:36:14
143,960 Rial12:36:06
78.855 Rial12:35:53
0.606 Rial12:35:52
38,366,000 Rial12:35:18
2,120 Rial12:33:49
2,006,520 Rial12:33:10
8,772,000 Rial12:32:28
1,584.73 Rial12:31:34
3,264 Rial12:31:27
339.95 Rial12:31:20
12,010 Rial12:30:48
114,010 Rial12:29:15
127.78 Rial12:28:58
0.1923 Rial12:28:57
2.9139 Rial12:28:55
19.1785 Rial12:28:53
0.13381 Rial12:28:16
118,530 Rial12:22:52
489,210 Rial12:21:57
0.005705 Rial12:21:16
59,680 Rial12:16:58
88.142 Rial12:14:49
0.0012 Rial12:12:16
207,200 Rial12:09:55
8,886,000 Rial12:08:54
1.6676 Rial12:08:15
1,433.15 Rial12:08:07
177.63 Rial12:07:55
282.2 Rial12:04:32
0.2962 Rial12:02:50
26.89 Rial12:02:44
4.748 Rial12:02:40
136.92 Rial12:02:34
4.6428 Rial12:02:22
16.14 Rial12:02:00
38,490,000 Rial11:59:42
14,500,000 Rial11:57:07
36.92 Rial11:56:56
132.049 Rial11:56:53
25.0085 Rial11:56:50
2,060.75 Rial11:55:09
0.8876 Rial11:50:37
2.3684 Rial11:49:57
1.7072 Rial11:49:53
6.28 Rial11:49:48
52,180 Rial11:49:35
1,616.75 Rial11:49:14
1.36 Rial11:47:37
104.21 Rial11:43:36
207,170 Rial11:43:08
17.1048 Rial11:42:59
840.7 Rial11:42:55
1,650,000 Rial11:41:21
1,769.24 Rial11:39:26
38,490,000 Rial11:38:30
207,170 Rial11:35:35
2,820,000 Rial11:33:53
497 Rial11:32:09
10.55 Rial11:31:11
26.84 Rial11:28:44
3.1435 Rial11:28:40
7,900 Rial11:27:09
210,820 Rial11:26:08
56,400 Rial11:24:21
290,690 Rial11:23:48
101,790 Rial11:22:35
145,880 Rial11:21:48
205,450 Rial11:20:26
30,630 Rial11:16:43
0.01567 Rial11:16:14
8,540,000 Rial11:15:35
75,670 Rial11:14:24
37,981,000 Rial11:14:18
8,700 Rial11:12:51
37,515,000 Rial11:11:50
510 Rial11:09:30
1,766.09 Rial11:09:07
4,370,000 Rial11:08:27
7,000 Rial11:07:59
151,790 Rial11:07:43
88.1853 Rial11:07:27
205,500 Rial11:05:08
372,500 Rial11:03:09
205,810 Rial11:02:41
90,830,000 Rial11:02:34
37,490,000 Rial11:02:24
108.45 Rial11:01:10
9,100 Rial11:01:10
138.43 Rial11:01:09
0.2201 Rial11:00:55
133,340.0732 Rial11:00:52
3.3069 Rial11:00:51
1.1141 Rial11:00:51
11.7915 Rial11:00:33
1.7461 Rial11:00:31
12,090 Rial11:00:30
35.049 Rial11:00:27
0.9457 Rial11:00:24
0.004502 Rial10:59:14
838.9 Rial10:59:07
0.002326 Rial10:55:11
1.2052 Rial10:54:37
1.699 Rial10:54:10
1.5382 Rial10:53:08
14.564 Rial10:52:14
0.001929 Rial10:52:13
10.1255 Rial10:52:05
11.7976 Rial10:49:21
0.2919 Rial10:49:19
0.6952 Rial10:49:18
8.5694 Rial10:49:17
1.0576 Rial10:47:05
42.07 Rial10:45:08
0.09434 Rial10:44:12
0.0938 Rial10:42:21
546.34 Rial10:42:21
35.62 Rial10:42:20
0.1464 Rial10:42:20
19.9408 Rial10:42:19
104.54 Rial10:42:17
0.2263 Rial10:42:13
1,616.75 Rial10:39:58
0.419368 Rial10:39:13
7.0641 Rial10:37:07
2.4207 Rial10:36:07
0.6584 Rial10:35:17
0.00644 Rial10:35:16
0.01081 Rial10:35:15
835.95 Rial10:31:12
1,969 Rial10:30:58
13 Rial10:30:58
15.7771 Rial10:30:16
0.00599 Rial10:29:15
0.008989 Rial10:29:14
1.1806 Rial10:28:17
10,374.04 Rial10:28:17
1,540.25 Rial10:26:06
39.75 Rial10:25:07
8.06 Rial10:20:13
0.0241 Rial10:14:15
17.0438 Rial10:08:07
6,941.4386 Rial10:07:23
5.2448 Rial10:07:23
1.2889 Rial10:07:22
0.451074 Rial10:07:09
1.2185 Rial10:05:08
70.8188 Rial10:04:08
900 Rial10:03:08
1.797 Rial10:01:22
28,450 Rial10:01:21
1.1811 Rial10:00:39
0.2016 Rial10:00:36
54.197 Rial10:00:34
1.0344 Rial10:00:34
42 Rial10:00:33
10.0023 Rial10:00:30
0.0054 Rial10:00:28
0.12523 Rial9:55:14
836.25 Rial9:54:29
35,688.68 Rial9:54:07
22,141.5 Rial9:53:06
6,002.5 Rial9:52:06
1,773.25 Rial9:51:56
23.631 Rial9:50:08
830.43 Rial9:49:18
2,606.49 Rial9:49:16
0.006059 Rial9:49:12
1.2185 Rial9:49:06
22,169.83 Rial9:46:04
210,810 Rial9:44:20
35,688.81 Rial9:44:04
9.6875 Rial9:42:18
0.2169 Rial9:42:13
0.2239 Rial9:41:10
0.06383 Rial9:40:12
1,775.65 Rial9:38:09
1,541.75 Rial9:37:07
75.508 Rial9:37:06
4.8837 Rial9:35:19
43.672 Rial9:35:19
0.6474 Rial9:35:19
0.082 Rial9:35:18
4.8878 Rial9:35:17
22.695 Rial9:35:11
42.09 Rial9:34:38
0.2394 Rial9:28:23
219.94 Rial9:28:23
1.941 Rial9:28:22
0.9682 Rial9:28:21
0.5197 Rial9:28:21
10,344.58 Rial9:28:18
0.08351 Rial9:21:13
3,146.44 Rial9:20:04
0.23748 Rial9:19:10
0.34808 Rial9:18:12
0.009357 Rial9:17:10
312.84 Rial9:17:05
0.0269 Rial9:16:12
7.1215 Rial9:07:20
7,662.2 Rial9:07:18
4.1402 Rial9:07:17
0.4137 Rial9:07:16
42.07 Rial9:02:21
0.0842 Rial9:01:17
91.35 Rial9:01:13
18.91 Rial9:00:56
0.1653 Rial9:00:53
129.14 Rial9:00:52
1.2888 Rial9:00:51
2.43 Rial9:00:31
0.9461 Rial9:00:28
0.1259 Rial9:00:20
0.0379 Rial8:59:13
0.07679 Rial8:59:12
0.8902 Rial8:59:11
210,950 Rial8:56:29
0.5337 Rial8:53:14
110.79 Rial8:53:08
6,092.75 Rial8:52:36
210,940 Rial8:51:34
41.696 Rial8:50:11
3.9744 Rial8:50:05
51.08 Rial8:49:24
0.2519 Rial8:48:06
349.4 Rial8:45:06
6,094.75 Rial8:43:24
0.10164 Rial8:43:14
1.56869 Rial8:43:13
0.7524 Rial8:42:24
0.6562 Rial8:42:22
1.5012 Rial8:35:18
3.1493 Rial8:35:17
123.83 Rial8:35:16
0.17797 Rial8:35:16
829.78 Rial8:35:15
232.5265 Rial8:35:14
0.00948 Rial8:35:14
0.3943 Rial8:35:12
2.565 Rial8:35:11
9,233 Rial8:33:10
17.0488 Rial8:32:09
211,040 Rial8:31:46
10.842 Rial8:31:06
1,692.991 Rial8:31:04
0.1711 Rial8:28:23
1,896.25 Rial8:28:22
0.6541 Rial8:28:20
5.3797 Rial8:28:19
17.05 Rial8:28:18
2.754 Rial8:28:08
6,318.24 Rial8:27:07
1.00825 Rial8:16:11
1.2436 Rial8:15:11
6.7216 Rial8:15:07
1,089.73 Rial8:14:23
64.65 Rial8:14:22
15.05 Rial8:14:22
34.979 Rial8:14:17
2,046.5 Rial8:06:37
210,860 Rial8:05:52
6,091.5 Rial8:04:42
0.013251 Rial8:04:17
381.25 Rial8:01:00
5.2898 Rial8:00:59
1.8761 Rial8:00:58
2,179.94 Rial8:00:58
5.8396 Rial8:00:57
1.8358 Rial8:00:55
6.1702 Rial8:00:53
0.3003 Rial7:57:11
0.0072 Rial7:57:07
1.1459 Rial7:56:24
4.0907 Rial7:56:23
6.0953 Rial7:56:22
1.0324 Rial7:56:22
5.55 Rial7:56:21
0.8885 Rial7:52:07
14.1798 Rial7:51:11
0.009436 Rial7:50:12
25.6 Rial7:49:22
89.89 Rial7:49:21
2,038.91 Rial7:49:21
0.2055 Rial7:49:20
0.04896 Rial7:49:11
1.6732 Rial7:45:11
12,797.5 Rial7:44:29
39.85 Rial7:43:06
301.15 Rial7:42:24
778.62 Rial7:42:20
4.4076 Rial7:42:19
0.0423 Rial7:36:05
0.2555 Rial7:35:13
0.3398 Rial7:35:13
21.678 Rial7:35:12
0.3813 Rial7:35:11
0.0474 Rial7:35:10
104.51 Rial7:35:10
9,242.3 Rial7:34:10
7.0691 Rial7:33:06
210,970 Rial7:32:34
0.013023 Rial7:32:13
0.09758 Rial7:32:12
211,010 Rial7:31:15
21,930 Rial7:30:56
1.1329 Rial7:28:17
19.9796 Rial7:28:17
1.022 Rial7:28:16
0.9512 Rial7:28:15
0.0054 Rial7:28:15
0.34895 Rial7:24:10
1.47024 Rial7:24:09
0.0053 Rial7:15:04
147,131.808 Rial7:14:23
2.4289 Rial7:14:23
349.28 Rial7:14:22
1.7026 Rial7:14:21
52.63 Rial7:14:21
0.5549 Rial7:14:18
177.54 Rial7:07:18
210,980 Rial7:07:03
24,825 Rial7:06:05
22,244.5 Rial7:05:07
2.8308 Rial7:00:40
3,614.55 Rial7:00:39
61.91 Rial7:00:38
0.7595 Rial7:00:38
27.758 Rial7:00:36
10.6787 Rial7:00:35
211,030 Rial6:57:19
0.6491 Rial6:57:06
61.33 Rial6:56:25
4.5287 Rial6:56:25
103.81 Rial6:56:24
211,010 Rial6:56:21
23.9667 Rial6:56:19
0.0053 Rial6:50:05
35.74 Rial6:49:21
0.3127 Rial6:49:21
3.8323 Rial6:49:20
78.34 Rial6:49:20
0.1349 Rial6:49:19
5.1815 Rial6:49:16
1.5415 Rial6:43:06
6,096.25 Rial6:43:06
18.238 Rial6:42:29
0.1986 Rial6:42:20
0.5892 Rial6:42:19
0.1682 Rial6:42:17
0.7562 Rial6:35:15
0.049917 Rial6:35:15
2.6767 Rial6:35:14
124.19 Rial6:35:14
0.0368 Rial6:35:14
280.79 Rial6:35:13
107.878 Rial6:35:12
1.4334 Rial6:35:10
6.8449 Rial6:35:09
0.172959 Rial6:34:10
2.378 Rial6:33:10
0.009477 Rial6:32:11
14.1706 Rial6:31:10
0.138 Rial6:30:58
17,713.4 Rial6:28:22
11.1708 Rial6:28:21
70.768 Rial6:28:17
0.004345 Rial6:28:12
0.043951 Rial6:28:11
0.005316 Rial6:28:10
0.004946 Rial6:28:10
210,980 Rial6:19:16
211,030 Rial6:18:34
24,746 Rial6:18:06
360 Rial6:15:06
3.9521 Rial6:14:24
0.5716 Rial6:14:22
4.9602 Rial6:07:19
0.5456 Rial6:07:19
0.3252 Rial6:07:18
41.9 Rial6:07:17
1.7946 Rial6:00:56
3.7397 Rial6:00:55
34.78 Rial6:00:53
32.95 Rial6:00:53
1.729 Rial6:00:52
17.0957 Rial6:00:51
103.75 Rial6:00:50
1.3935 Rial6:00:24
9.5783 Rial5:56:23
2.5869 Rial5:56:22
1.9476 Rial5:56:22
0.2135 Rial5:56:21
1.5003 Rial5:56:20
125.486 Rial5:56:19
49.785 Rial5:50:07
23.628 Rial5:50:06
0.0422 Rial5:50:05
3.2102 Rial5:49:20
0.272 Rial5:49:20
1.5457 Rial5:49:19
0.6134 Rial5:49:18
2.6554 Rial5:47:10
0.7176 Rial5:43:05
0.7759 Rial5:42:24
146.17 Rial5:42:23
1.6722 Rial5:42:23
4.1274 Rial5:42:20
0.7114 Rial5:42:19
104.58 Rial5:37:07
10,257.75 Rial5:37:06
41.722 Rial5:36:05
87.9814 Rial5:35:13
0.0802 Rial5:35:11
7.2336 Rial5:35:10
4.1836 Rial5:35:10
2.565 Rial5:35:09
6.85 Rial5:35:08
17.93 Rial5:34:27
0.000692 Rial5:34:11
0.11696 Rial5:34:11
2.3745 Rial5:34:10
9,135 Rial5:30:52
0.6961 Rial5:28:17
77.08 Rial5:28:17
0.1383 Rial5:28:16
6.6236 Rial5:28:15
2,049.25 Rial5:27:20
0.000139 Rial5:24:12
0.16844 Rial5:15:09
0.32192 Rial5:15:08
0.999618 Rial5:15:08
0.7148 Rial5:15:05
210,990 Rial5:14:39
1.6063 Rial5:14:22
4.53 Rial5:14:22
11,450.64 Rial5:07:15
210,910 Rial5:03:18
0.08058 Rial5:02:09
17.0637 Rial5:02:05
1.3602 Rial5:00:43
133.54 Rial5:00:42
1.0182 Rial5:00:41
0.5145 Rial5:00:41
1.5679 Rial5:00:34
0.0659 Rial5:00:33
211,010 Rial4:58:46
0.06966 Rial4:57:09
0.0588 Rial4:57:05
2.4298 Rial4:56:22
0.3015 Rial4:56:22
0.8734 Rial4:56:21
0.7567 Rial4:56:19
9.6999 Rial4:50:07
313.7 Rial4:50:06
0.7355 Rial4:50:05
11.9607 Rial4:49:22
2.586 Rial4:49:21
10.6403 Rial4:49:21
3.4473 Rial4:49:20
0.00601 Rial4:44:11
0.001504 Rial4:44:09
39.67 Rial4:43:47
2,121.92 Rial4:43:06
6,946.3896 Rial4:42:23
2.4403 Rial4:42:22
5.4551 Rial4:42:22
346.8 Rial4:40:06
211,030 Rial4:39:40
1.1985 Rial4:38:35
1,778.3 Rial4:38:07
0.1448 Rial4:37:08
0.8888 Rial4:37:05
210,900 Rial4:36:11
0.0015 Rial4:35:13
0.004295 Rial4:35:13
0.059 Rial4:35:11
0.2237 Rial4:35:11
0.04041 Rial4:35:11
0.62364 Rial4:35:10
0.2654 Rial4:35:10
0.999501 Rial4:29:08
107.34 Rial4:29:05
33.67 Rial4:28:22
19.78 Rial4:28:21
11.8031 Rial4:28:21
4,625 Rial4:28:21
0.25581 Rial4:25:09
0.009392 Rial4:24:09
1,298.25 Rial4:23:08
1.1511 Rial4:20:09
0.010715 Rial4:19:09
0.06 Rial4:19:09
210,960 Rial4:18:41
15.606 Rial4:07:22
1.3455 Rial4:07:22
11.8357 Rial4:07:21
21.6775 Rial4:07:16
0.005315 Rial4:04:11
0.007534 Rial4:04:10
0.320207 Rial4:04:10
0.009444 Rial4:03:10
0.016858 Rial4:02:09
9.5143 Rial4:02:06
136.128 Rial4:00:34
2.5882 Rial4:00:29
0.3159 Rial4:00:27
110.88 Rial4:00:26
0.0054 Rial4:00:24
210,830 Rial3:59:09
64.75 Rial3:58:08
17,262 Rial3:55:09
0.01669 Rial3:55:09
0.16938 Rial3:55:08
224.05 Rial3:51:09
138.28 Rial3:50:06
0.2835 Rial3:49:20
3.5753 Rial3:49:19
0.004024 Rial3:49:09
16.74 Rial3:46:08
306.4 Rial3:45:04
0.2199 Rial3:42:22
8.03 Rial3:42:21
2.199 Rial3:42:21
150,561.7875 Rial3:42:21
0.026766 Rial3:39:08
0.05552 Rial3:39:08
2.3 Rial3:39:07
0.09 Rial3:38:07
1.7 Rial3:38:06
1.6769 Rial3:35:11
0.5958 Rial3:35:10
0.1381 Rial3:35:09
0.2296 Rial3:35:09
647.6 Rial3:35:09
0.0512 Rial3:35:09
0.1252 Rial3:35:08
1.5425 Rial3:32:07
2.5884 Rial3:28:16
210,980 Rial3:27:46
2.4245 Rial3:27:05
9,241.3 Rial3:26:09
0.000601 Rial3:25:09
211,020 Rial3:22:42
138.32 Rial3:22:06
0.02037 Rial3:15:10
0.001016 Rial3:15:10
0.0129 Rial3:15:09
0.4059 Rial3:15:09
0.009382 Rial3:15:08
6.6234 Rial3:15:06
0.2206 Rial3:14:21
1.149 Rial3:06:08
0.09257 Rial3:05:09
6,137 Rial3:04:05
211,030 Rial3:02:35
58,097.2711 Rial3:00:44
0.4527 Rial3:00:43
0.42 Rial3:00:42
1.99 Rial2:50:08
1.45 Rial2:50:03
9.59 Rial2:50:01
5.58 Rial2:50:01
46.3 Rial2:49:54
266.01 Rial2:49:53
58.91 Rial2:49:52
4.74 Rial2:49:51
86.45 Rial2:49:51
4.25 Rial2:49:48
10.21 Rial2:49:47
211,040 Rial2:46:35
0.126 Rial2:46:08
2.9265 Rial2:45:07
1,771.15 Rial2:44:35
0.004435 Rial2:44:12
1,619.75 Rial2:43:05
0.0969 Rial2:42:27
0.1587 Rial2:42:20
7.6985 Rial2:42:19
4.4488 Rial2:42:19
3.9775 Rial2:42:18
0.231 Rial2:41:08
210,950 Rial2:37:19
168 Rial2:37:09
6.8553 Rial2:35:08
1.0004 Rial2:35:08
39.79 Rial2:34:28
0.1265 Rial2:34:07
210,920 Rial2:33:09
0.9602 Rial2:32:09
2.8602 Rial2:32:08
175.62 Rial2:30:56
210,810 Rial2:30:19
985.18 Rial2:28:22
0.3002 Rial2:28:21
0.5148 Rial2:28:21
29.3832 Rial2:28:21
1.4108 Rial2:28:20
0.2280 Rial2:24:07
0.009382 Rial2:21:08
1.4799 Rial2:20:08
211,010 Rial2:19:10
0.000555 Rial2:19:09
0.003606 Rial2:19:09
2.4412 Rial2:14:21
0.407 Rial2:14:20
0.7765 Rial2:14:20
0.122 Rial2:14:17
0.0861 Rial2:14:17
11.055 Rial2:14:17
2,603.02 Rial2:14:16
1.0583 Rial2:07:18
211,030 Rial2:06:51
211,030 Rial2:05:33
0.010213 Rial2:04:12
43.898 Rial2:00:49
1.6776 Rial2:00:44
1,118.17 Rial2:00:43
3.0408 Rial2:00:42
0.3996 Rial2:00:42
1.5677 Rial2:00:40
4.7143 Rial1:56:20
225.2 Rial1:56:20
66.17 Rial1:56:20
0.76 Rial1:56:19
1,591.14 Rial1:56:19
0.0569 Rial1:56:19
0.2719 Rial1:56:18
0.0423 Rial1:50:05
2.6921 Rial1:49:21
2.5342 Rial1:49:21
1.1089 Rial1:49:18
27.753 Rial1:49:18
119.95 Rial1:49:18
10.906 Rial1:49:17
211,050 Rial1:43:09
1.5434 Rial1:43:05
1.1258 Rial1:43:04
1.292 Rial1:42:22
0.2419 Rial1:42:20
12.0994 Rial1:42:18
0.513 Rial1:42:17
5.997 Rial1:35:14
6.6988 Rial1:35:14
12.4594 Rial1:35:13
0.2423 Rial1:35:13
0.22854 Rial1:35:09
223.95 Rial1:34:06
0.8019 Rial1:33:05
0.04476 Rial1:32:10
0.06525 Rial1:32:10
8.01 Rial1:32:09
42.97 Rial1:30:57
51.97 Rial1:30:57
2,488.23 Rial1:30:55
4.1338 Rial1:28:16
4.0591 Rial1:28:15
224.6919 Rial1:28:15
51.77 Rial1:27:06
1,202.17 Rial1:27:05
0.00601 Rial1:24:09
0.14378 Rial1:24:08
0.004767 Rial1:15:07
2.424 Rial1:15:06
2.5887 Rial1:15:06
18.295 Rial1:15:05
78.36 Rial1:14:21
1.8037 Rial1:14:18
17.39 Rial1:01:02
13.72 Rial1:01:00
1.8262 Rial1:00:37
0.3233 Rial1:00:36
11.8401 Rial1:00:32
0.7058 Rial1:00:32
2.5958 Rial1:00:31
4.2916 Rial1:00:28
4.2227 Rial1:00:27
2.5417 Rial1:00:27
1,525.44 Rial0:56:23
1.3723 Rial0:56:22
2.4926 Rial0:56:21
145.074 Rial0:56:21
4.4389 Rial0:56:18
0.0421 Rial0:56:16
6.8 Rial0:50:56
40.4 Rial0:50:45
12.69 Rial0:50:44
3.81 Rial0:50:43
52.97 Rial0:50:43
26.7 Rial0:50:42
63.39 Rial0:50:41
1.517 Rial0:50:31
36.64 Rial0:50:31
22.91 Rial0:50:30
8.16 Rial0:50:30
26.8 Rial0:50:29
10.38 Rial0:50:24
140.85 Rial0:50:22
2.4928 Rial0:49:20
7.569 Rial0:49:19
0.9996 Rial0:29:06
0.7685 Rial0:28:19
2.6403 Rial0:28:18
0.9364 Rial0:28:18
0.6469 Rial0:28:17
6.6754 Rial0:28:15
42.03 Rial0:26:05
211,030 Rial0:24:11
1.5432 Rial0:22:07
17.0332 Rial0:22:06
0.1883 Rial0:21:16
1,109.25 Rial0:14:30
40.7219 Rial0:14:29
0.2331 Rial0:14:25
34.49 Rial0:14:24
4.0692 Rial0:14:21
18.14 Rial0:13:55
9,270.5 Rial0:10:21
9,270.3 Rial0:09:17
9,270.4 Rial0:08:24
9,270.8 Rial0:07:18
9,270.3 Rial0:06:22
9,270.5 Rial0:05:25
9,266 Rial0:04:30
9,264.7 Rial0:03:32
9,264.8 Rial0:02:33
9,265.9 Rial0:01:35
9,264.9 Rial0:00:39
9,266.7 Rial23:58:18
9,266.2 Rial23:57:21
9,267.8 Rial23:56:25
9,269.6 Rial23:55:28
9,267.5 Rial23:54:19
9,267.2 Rial23:52:23
9,265.1 Rial23:51:22
9,264.7 Rial23:50:27
9,263.3 Rial23:49:21
9,263.6 Rial23:48:20
9,264.8 Rial23:47:21
9,267.1 Rial23:46:19
9,269.2 Rial23:45:22
9,269.9 Rial23:43:22
9,268.1 Rial23:42:28
9,267.5 Rial23:41:25
9,263.6 Rial23:40:32
9,263.8 Rial23:39:25
9,266.5 Rial23:38:21
9,265.2 Rial23:37:28
9,260.4 Rial23:36:24
9,256.7 Rial23:35:22
9,253.4 Rial23:34:19
9,254 Rial23:33:22
9,255.7 Rial23:32:24
9,255 Rial23:31:24
9,267.3 Rial23:30:30
9,268.1 Rial23:29:17
9,267.7 Rial23:28:17
9,266.8 Rial23:27:23
9,267 Rial23:26:20
9,264.5 Rial23:25:19
9,265 Rial23:24:20
9,264.4 Rial23:23:22
9,265.4 Rial23:22:23
9,266.5 Rial23:20:21
9,265.2 Rial23:19:17
9,265.7 Rial23:18:18
9,264.4 Rial23:16:20
9,263.1 Rial23:15:28
9,262.7 Rial23:14:21
9,269.5 Rial23:13:19
9,271.8 Rial23:12:16
9,271 Rial23:10:21
9,271.2 Rial23:09:17
9,271.5 Rial23:08:20
9,270.4 Rial23:07:20
9,274.1 Rial23:06:23
9,274.9 Rial23:05:25
9,276 Rial23:04:17
9,276.8 Rial23:03:22
9,277.3 Rial23:02:27
9,277.2 Rial23:01:22
9,278 Rial23:00:22
9,278.9 Rial22:59:15
9,275.9 Rial22:58:15
9,280.6 Rial22:57:17
9,280.3 Rial22:55:24
9,280.9 Rial22:54:17
9,280.1 Rial22:53:17
9,281.3 Rial22:52:17
9,280.2 Rial22:51:17
9,278.4 Rial22:50:21
9,281.3 Rial22:49:15
9,281.6 Rial22:48:14
9,279.2 Rial22:47:13
9,278.5 Rial22:46:14
9,278.2 Rial22:45:16
9,278.5 Rial22:44:14
9,278.8 Rial22:43:15
9,277.8 Rial22:42:14
9,277.7 Rial22:41:16
9,280 Rial22:40:19
9,277.5 Rial22:39:17
9,276.6 Rial22:38:16
9,275.7 Rial22:37:17
9,277.2 Rial22:36:18
9,276.8 Rial22:35:17
9,276.5 Rial22:34:15
9,278.8 Rial22:33:14
9,284.1 Rial22:32:18
9,284.6 Rial22:31:19
9,283.9 Rial22:30:16
9,285.5 Rial22:29:15
9,286.1 Rial22:28:13
9,288.5 Rial22:27:14
9,288.7 Rial22:26:13
9,288.6 Rial22:25:14
9,286.2 Rial22:24:14
9,287.4 Rial22:23:13
9,286.9 Rial22:22:14
9,286 Rial22:21:12
9,285.5 Rial22:20:13
9,284.9 Rial22:19:14
9,286.5 Rial22:17:13
9,286.2 Rial22:16:12
9,286.9 Rial22:15:13
9,286.4 Rial22:14:13
9,287.3 Rial22:13:14
9,287.6 Rial22:12:12
9,287.1 Rial22:11:13
9,286.6 Rial22:10:16
9,284.5 Rial22:09:14
9,285.9 Rial22:08:15
9,284.6 Rial22:07:17
9,284.4 Rial22:06:17
9,282.5 Rial22:05:17
9,280 Rial22:04:16
9,279.2 Rial22:03:17
9,278 Rial22:02:19
9,277.1 Rial22:01:20
9,277 Rial22:00:22
9,276.9 Rial21:59:14
9,277.1 Rial21:58:18
9,276.7 Rial21:57:15
9,277.1 Rial21:56:17
9,277 Rial21:54:16
9,277.3 Rial21:53:17
9,277.1 Rial21:51:20
9,278.1 Rial21:50:20
9,276.6 Rial21:49:15
9,275.4 Rial21:48:16
9,274.8 Rial21:47:18
9,273.9 Rial21:46:18
9,272.1 Rial21:45:15
9,270.7 Rial21:44:15
9,272.2 Rial21:43:16
9,271.9 Rial21:42:17
9,273.1 Rial21:41:17
9,275.8 Rial21:40:17
9,277.9 Rial21:39:15
9,278.9 Rial21:38:16
9,277.9 Rial21:37:18
9,279.7 Rial21:36:17
9,279.8 Rial21:35:18
9,281.4 Rial21:33:15
9,280 Rial21:32:19
9,282.5 Rial21:31:20
9,279.1 Rial21:30:24
9,273.9 Rial21:29:16
9,274.9 Rial21:28:14
9,273.7 Rial21:27:14
9,271.1 Rial21:26:16
9,270.5 Rial21:25:18
9,272.3 Rial21:24:14
9,273.7 Rial21:23:14
9,272.5 Rial21:22:18
9,273.6 Rial21:21:16
9,272.1 Rial21:20:17
9,274.7 Rial21:19:14
9,279.6 Rial21:18:15
9,277.5 Rial21:17:19
9,285.4 Rial21:16:17
9,282.4 Rial21:15:16
9,278.3 Rial21:14:23
9,280.8 Rial21:13:13
9,286.8 Rial21:12:18
9,283.5 Rial21:11:23
9,282 Rial21:10:36
9,279.4 Rial21:09:38
9,275.7 Rial21:08:54
9,276.5 Rial21:07:54
9,277.7 Rial21:07:06
9,275.2 Rial21:06:30
9,274.1 Rial21:05:53
9,273.5 Rial21:05:20
9,272.9 Rial21:04:18
9,270.5 Rial21:03:17
9,267.7 Rial21:02:13
9,271.5 Rial21:01:16
9,271.7 Rial21:00:00
9,267 Rial20:58:53
9,264.8 Rial20:57:55
9,268.7 Rial20:56:48
9,269.7 Rial20:53:52
9,271.7 Rial20:53:23
9,270.7 Rial20:52:46
9,264.8 Rial20:51:47
9,266.2 Rial20:50:29
9,265.6 Rial20:48:45
9,266.6 Rial20:47:51
9,270 Rial20:46:50
9,263.1 Rial20:46:16
9,260.4 Rial20:45:40
9,259 Rial20:44:50
9,264.2 Rial20:43:46
9,258.6 Rial20:42:51
9,252.4 Rial20:41:46
9,249.9 Rial20:40:32
9,249.6 Rial20:39:34
9,250.7 Rial20:37:38
9,247.5 Rial20:36:15
9,246.8 Rial20:35:14
9,246.1 Rial20:34:13
9,251.2 Rial20:33:14
9,263.5 Rial20:32:19
9,265 Rial20:31:18
9,251 Rial20:30:19
9,251.3 Rial20:29:13
9,245 Rial20:28:13
9,250.9 Rial20:27:13
9,252 Rial20:26:13
9,252.1 Rial20:25:13
9,250.6 Rial20:24:14
9,250.1 Rial20:23:12
9,248.8 Rial20:22:13
9,246.3 Rial20:21:13
9,248.4 Rial20:20:12
9,249.8 Rial20:19:10
9,249.2 Rial20:18:11
9,248.8 Rial20:17:12
9,251.3 Rial20:16:11
9,248.2 Rial20:15:12
9,246.2 Rial20:14:11
9,239.6 Rial20:13:12
9,240.5 Rial20:12:14
9,240.9 Rial20:11:13
9,240.4 Rial20:10:14
9,241.8 Rial20:09:12
9,244.4 Rial20:08:17
9,245.6 Rial20:07:15
9,247.4 Rial20:06:15
9,241.2 Rial20:05:14
9,234.2 Rial20:04:15
9,235.8 Rial20:03:14
9,237.6 Rial20:02:17
9,236.5 Rial20:01:23
9,225.2 Rial20:00:22
9,225.9 Rial19:59:12
9,225.7 Rial19:58:13
9,225.9 Rial19:57:14
9,231.4 Rial19:56:13
9,228.6 Rial19:55:13
9,228.2 Rial19:54:11
9,229.5 Rial19:53:13
9,229.3 Rial19:52:12
9,231.1 Rial19:51:11
9,233.9 Rial19:50:15
9,232.4 Rial19:49:11
9,232.9 Rial19:48:13
9,234 Rial19:47:13
9,233.6 Rial19:46:12
9,233.7 Rial19:45:12
9,229 Rial19:44:12
9,224.3 Rial19:43:12
9,225.2 Rial19:42:12
9,227.1 Rial19:41:12
9,228 Rial19:40:13
9,227.7 Rial19:39:13
9,226.7 Rial19:38:12
9,225.2 Rial19:37:12
9,223.9 Rial19:36:16
9,220.9 Rial19:35:16
9,221 Rial19:34:14
9,217.6 Rial19:33:13
9,218.5 Rial19:32:12
9,222.7 Rial19:31:16
9,221.8 Rial19:30:17
9,220.2 Rial19:28:11
9,220.8 Rial19:27:12
9,222.8 Rial19:26:11
9,220.1 Rial19:25:11
9,219.3 Rial19:24:11
9,220.7 Rial19:23:13
9,219.4 Rial19:22:13
9,218.4 Rial19:21:12
9,220.8 Rial19:20:14
9,223.4 Rial19:19:12
9,221.7 Rial19:18:12
9,220.7 Rial19:17:15
9,225.1 Rial19:16:13
9,224 Rial19:15:15
9,231.2 Rial19:14:12
9,235.5 Rial19:13:14
9,233.9 Rial19:12:12
9,230.6 Rial19:11:13
9,229.6 Rial19:10:15
9,230.9 Rial19:09:17
9,233 Rial19:08:11
9,234.6 Rial19:07:11
9,233.9 Rial19:06:14
9,235.3 Rial19:04:12
9,237.5 Rial19:03:12
9,233.9 Rial19:02:19
9,240.9 Rial19:01:20
9,227.1 Rial19:00:21
9,229.9 Rial18:59:13
9,226.1 Rial18:58:15
9,224.5 Rial18:57:15
9,220.3 Rial18:56:13
9,215.3 Rial18:55:16
9,217.1 Rial18:54:15
9,219.5 Rial18:53:14
9,219.2 Rial18:52:16
9,218.9 Rial18:51:17
9,219.4 Rial18:50:21
9,223.7 Rial18:49:15
9,216.8 Rial18:48:15
9,226.7 Rial18:47:16
9,225.3 Rial18:46:15
9,224.5 Rial18:45:16
9,224.8 Rial18:44:16
9,226 Rial18:43:17
9,217.6 Rial18:42:14
9,216.7 Rial18:41:14
9,215.7 Rial18:40:15
9,216.8 Rial18:39:13
9,216.6 Rial18:38:13
9,210.2 Rial18:37:13
9,212.5 Rial18:36:16
9,213 Rial18:35:15
9,212.4 Rial18:34:12
9,214.7 Rial18:33:14
9,217.1 Rial18:32:16
9,219.2 Rial18:31:16
9,210.6 Rial18:30:16
9,209 Rial18:29:12
9,215.2 Rial18:28:14
9,216 Rial18:27:13
9,216.8 Rial18:26:14
9,223.9 Rial18:25:12
9,226.8 Rial18:24:13
9,224.3 Rial18:23:12
9,223.1 Rial18:22:13
9,222.5 Rial18:21:15
9,220.7 Rial18:20:14
9,219.5 Rial18:19:12
9,223.9 Rial18:18:12
9,231.2 Rial18:17:14
9,237.9 Rial18:16:12
9,232.9 Rial18:15:14
9,239.4 Rial18:14:12
9,216.4 Rial18:13:13
9,180.4 Rial18:12:14
9,171.6 Rial18:11:13
9,172.3 Rial18:10:14
9,172.4 Rial18:09:13
9,178.7 Rial18:08:14
9,179.7 Rial18:07:15
9,187.8 Rial18:06:14
9,179.7 Rial18:05:16
9,173.3 Rial18:04:14
9,165.8 Rial18:03:17
9,162.1 Rial18:02:18
9,157.4 Rial18:01:23
9,158 Rial18:00:27
9,161 Rial17:59:16
9,160.1 Rial17:58:15
9,159.9 Rial17:57:15
9,158.6 Rial17:56:15
9,158.3 Rial17:55:22
9,158.8 Rial17:54:15
9,157.8 Rial17:53:15
9,156.9 Rial17:52:14
9,156.3 Rial17:51:14
9,158.4 Rial17:50:17
9,157.2 Rial17:49:12
9,158.2 Rial17:48:12
9,155.8 Rial17:47:17
9,156 Rial17:46:16
9,157.6 Rial17:45:16
9,156.5 Rial17:44:15
9,157.2 Rial17:43:16
9,157.1 Rial17:42:15
9,159.4 Rial17:41:14
9,162.7 Rial17:40:16
9,162.9 Rial17:39:13
9,164.4 Rial17:38:14
9,164.7 Rial17:37:13
9,166.1 Rial17:36:15
9,162.7 Rial17:35:14
9,158.3 Rial17:34:13
9,158.9 Rial17:33:17
9,160.5 Rial17:32:16
9,161.8 Rial17:31:16
9,161.7 Rial17:30:19
9,154 Rial17:29:15
9,153.6 Rial17:27:14
9,152.8 Rial17:26:13
9,150.5 Rial17:25:17
9,149.3 Rial17:24:19
9,150.8 Rial17:23:14
9,149.8 Rial17:22:14
9,150.8 Rial17:21:14
9,149 Rial17:20:14
9,147.9 Rial17:19:14
9,148.1 Rial17:18:14
9,144.2 Rial17:17:15
9,142.2 Rial17:15:19
9,143.7 Rial17:14:15
9,144.7 Rial17:13:16
9,144.9 Rial17:12:16
9,143.3 Rial17:11:15
9,143.7 Rial17:10:18
9,147.7 Rial17:09:14
9,149 Rial17:08:16
9,148.1 Rial17:07:14
9,151.2 Rial17:06:14
9,149.2 Rial17:05:18
9,148.3 Rial17:04:15
9,146.1 Rial17:03:14
9,144.5 Rial17:02:23
9,140.5 Rial17:01:23
9,139.8 Rial16:59:17
9,139.3 Rial16:58:13
9,138.8 Rial16:57:15
9,135.7 Rial16:56:12
9,134.8 Rial16:55:16
9,135.8 Rial16:54:14
9,136.5 Rial16:53:13
9,136.4 Rial16:52:10
9,134.8 Rial16:51:14
9,138.1 Rial16:50:17
9,140.5 Rial16:49:14
9,142 Rial16:48:15
9,145 Rial16:47:13
9,145.6 Rial16:46:14
9,149.4 Rial16:45:13
9,152.2 Rial16:43:14
9,152.8 Rial16:42:14
9,151.7 Rial16:41:13
9,151.1 Rial16:40:15
9,148.5 Rial16:39:13
9,150 Rial16:38:13
9,149.5 Rial16:37:14
9,152.3 Rial16:36:17
9,154.5 Rial16:35:16
9,155.3 Rial16:34:15
9,155.6 Rial16:33:14
9,154.2 Rial16:32:16
9,155.6 Rial16:31:17
9,155.5 Rial16:30:19
9,156.2 Rial16:29:14
9,154.8 Rial16:28:16
9,155.5 Rial16:27:14
9,155.3 Rial16:26:13
9,152.5 Rial16:24:15
9,152.4 Rial16:23:13
9,154.3 Rial16:22:18
9,153.3 Rial16:21:16
9,151.9 Rial16:20:16
9,150.2 Rial16:19:14
9,149.4 Rial16:18:14
9,147.7 Rial16:17:15
9,147.5 Rial16:16:13
9,148.1 Rial16:15:15
9,147.8 Rial16:14:13
9,145.1 Rial16:13:14
9,145.6 Rial16:12:14
9,144.4 Rial16:11:14
9,145.1 Rial16:10:18
9,146.8 Rial16:09:15
9,142.5 Rial16:08:18
9,146.8 Rial16:07:17
9,145.8 Rial16:06:17
9,142.4 Rial16:05:17
9,141 Rial16:04:15
9,141.3 Rial16:03:15
9,143.4 Rial16:02:16
Tip: langs.profile_notice_1
Comments