TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last8748.5
  • High8777.6
  • Low8544
  • Max Fluctuation40.8
  • Max Fluctuation %0.26%
  • Open8,574.4
  • Time21:32:28
  • Yesterday8,575.3
  • Change %2.02%
  • Change173.2

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,748.5 Rial21:32:28
8,736.6 Rial21:29:17
8,744.6 Rial21:26:17
8,752 Rial21:23:19
8,754.1 Rial21:20:25
8,751.1 Rial21:17:19
8,755.8 Rial21:14:16
8,759.6 Rial21:11:20
8,760.9 Rial21:08:15
8,765.6 Rial21:05:24
8,771.8 Rial21:02:39
8,771.7 Rial20:59:17
8,771.4 Rial20:56:19
8,772.8 Rial20:53:18
8,762 Rial20:50:27
8,758.4 Rial20:47:19
8,768.2 Rial20:44:16
8,777.6 Rial20:41:23
8,772.9 Rial20:38:17
8,769.3 Rial20:35:21
8,765.2 Rial20:32:29
8,759.1 Rial20:29:18
8,764.9 Rial20:26:18
8,765.5 Rial20:23:18
8,777.1 Rial20:20:30
8,768.7 Rial20:17:21
8,766.1 Rial20:14:20
8,769.9 Rial20:11:26
8,766.3 Rial20:08:20
8,752.1 Rial20:05:43
8,752.6 Rial20:02:44
8,766.8 Rial19:59:16
8,762.4 Rial19:56:18
8,756.8 Rial19:53:19
8,775.7 Rial19:50:26
8,771.1 Rial19:47:17
8,749.9 Rial19:44:17
8,730.9 Rial19:41:27
8,741.6 Rial19:38:17
8,760.7 Rial19:35:29
8,750.5 Rial19:32:35
8,740.1 Rial19:29:21
8,746.1 Rial19:26:19
8,739.3 Rial19:23:18
8,753.8 Rial19:20:29
8,764.4 Rial19:17:19
8,759.7 Rial19:14:17
8,756.6 Rial19:11:26
8,757.9 Rial19:08:17
8,749.4 Rial19:05:32
8,738.7 Rial19:02:48
8,743.7 Rial18:59:27
8,753.9 Rial18:56:21
8,748.4 Rial18:53:18
8,746.4 Rial18:50:27
8,743.8 Rial18:47:19
8,744.5 Rial18:44:18
8,748.1 Rial18:41:29
8,740.6 Rial18:38:17
8,733.6 Rial18:35:23
8,729.9 Rial18:32:25
8,723.7 Rial18:29:17
8,720.5 Rial18:26:24
8,715.6 Rial18:23:18
8,702.5 Rial18:20:26
8,693.5 Rial18:17:26
8,703.6 Rial18:14:20
8,698.3 Rial18:11:35
8,702.4 Rial18:08:28
8,717.7 Rial18:05:35
8,718.6 Rial18:02:45
8,712.8 Rial17:59:22
8,712.1 Rial17:56:27
8,715.5 Rial17:53:28
8,718.1 Rial17:50:39
8,721.4 Rial17:47:27
8,719.7 Rial17:44:31
8,715.7 Rial17:41:33
8,716.6 Rial17:38:17
8,714.9 Rial17:35:28
8,704 Rial17:32:35
8,706.6 Rial17:29:22
8,716.5 Rial17:26:30
8,727 Rial17:23:30
8,720.4 Rial17:20:30
8,726.6 Rial17:17:21
8,731.6 Rial17:14:20
8,744.5 Rial17:11:34
8,728.6 Rial17:08:35
8,728.3 Rial17:05:37
8,720.2 Rial17:02:50
8,722.6 Rial16:59:20
8,718.5 Rial16:56:30
8,728.2 Rial16:53:28
8,725.7 Rial16:50:35
8,684.9 Rial16:47:22
8,707.3 Rial16:44:23
8,707.7 Rial16:41:28
8,715 Rial16:38:25
8,713.8 Rial16:35:36
8,710.9 Rial16:32:36
8,712.6 Rial16:29:29
8,700.1 Rial16:26:22
8,701.4 Rial16:23:27
8,716.1 Rial16:20:40
8,713.3 Rial16:17:28
8,705.4 Rial16:14:24
8,697.7 Rial16:11:31
8,702.1 Rial16:08:23
8,703.5 Rial16:05:34
8,688.2 Rial16:02:35
8,685.8 Rial15:59:30
8,701.7 Rial15:56:28
8,687.4 Rial15:53:21
8,683.7 Rial15:50:35
8,698.2 Rial15:47:27
8,691.2 Rial15:44:26
8,690.1 Rial15:41:31
8,683.2 Rial15:38:18
8,701.8 Rial15:35:21
8,709.7 Rial15:32:34
8,703.8 Rial15:29:20
8,698.9 Rial15:26:21
8,678.8 Rial15:23:27
8,646.1 Rial15:20:30
8,631.3 Rial15:17:25
8,640.3 Rial15:14:21
8,640.7 Rial15:11:23
8,634.3 Rial15:08:21
8,633.2 Rial15:05:26
8,636.3 Rial15:02:40
8,642.8 Rial14:59:18
8,639.9 Rial14:56:23
8,641.4 Rial14:53:21
8,652.8 Rial14:50:35
8,648.7 Rial14:47:22
8,644.7 Rial14:44:19
8,637.8 Rial14:41:25
8,637.4 Rial14:38:24
8,632.6 Rial14:35:38
8,627.8 Rial14:32:35
8,630.9 Rial14:29:22
8,637.7 Rial14:26:21
8,628.7 Rial14:23:19
8,628.5 Rial14:20:33
8,622.8 Rial14:17:22
8,630.7 Rial14:14:20
8,634.1 Rial14:11:25
8,628.7 Rial14:08:20
8,634.1 Rial14:05:29
8,641.1 Rial14:02:37
8,635.2 Rial13:59:21
8,638.1 Rial13:56:24
8,638.3 Rial13:53:20
8,650.9 Rial13:50:39
8,654.4 Rial13:47:24
8,650.7 Rial13:41:29
8,648.5 Rial13:38:25
8,642.8 Rial13:35:31
8,632.5 Rial13:32:32
8,630.8 Rial13:29:24
8,628.6 Rial13:26:24
8,634 Rial13:23:29
8,642.5 Rial13:20:37
8,634.3 Rial13:17:27
8,629.3 Rial13:14:22
8,635.2 Rial13:11:27
8,638.2 Rial13:08:23
8,630.1 Rial13:05:31
8,623.7 Rial13:02:41
8,634 Rial12:59:21
8,625.7 Rial12:56:30
8,622.3 Rial12:53:28
8,624.7 Rial12:50:32
8,617.1 Rial12:47:22
8,612.4 Rial12:44:21
8,616 Rial12:41:32
8,617.5 Rial12:38:21
8,611.8 Rial12:35:35
8,603.9 Rial12:32:37
8,595.8 Rial12:29:21
8,591.7 Rial12:26:29
8,600.9 Rial12:23:21
8,593.9 Rial12:20:44
8,630 Rial12:17:24
8,637.4 Rial12:14:30
8,645.8 Rial12:11:32
8,644.6 Rial12:08:29
8,640.7 Rial12:05:38
8,639.1 Rial12:02:42
8,638.6 Rial11:59:21
8,639.4 Rial11:56:31
8,640 Rial11:53:21
8,642.7 Rial11:50:38
8,645.3 Rial11:47:27
8,640.4 Rial11:44:29
8,642.9 Rial11:41:29
8,641 Rial11:38:22
8,647 Rial11:35:28
8,651 Rial11:32:38
8,658 Rial11:29:24
8,660.6 Rial11:26:30
8,663.6 Rial11:24:41
8,663.6 Rial11:24:28
8,657.9 Rial11:20:30
8,654.1 Rial11:17:23
8,653 Rial11:14:25
8,654.6 Rial11:11:34
8,653.4 Rial11:08:26
8,654.2 Rial11:05:51
8,660.2 Rial11:02:59
8,659 Rial10:59:17
8,656.4 Rial10:56:25
8,657.5 Rial10:53:15
8,650.7 Rial10:50:29
8,655 Rial10:47:19
8,648.6 Rial10:44:21
8,655.3 Rial10:41:28
8,650.3 Rial10:38:19
8,650.8 Rial10:35:23
8,663 Rial10:32:38
8,658.3 Rial10:29:16
8,656.2 Rial10:26:20
8,658.7 Rial10:23:16
8,657.3 Rial10:20:34
8,652.1 Rial10:17:19
8,646.4 Rial10:14:23
8,645.4 Rial10:11:46
8,642.8 Rial10:08:19
8,642.9 Rial10:05:19
8,645.5 Rial10:02:34
8,644 Rial9:59:16
8,649.8 Rial9:56:23
8,652.7 Rial9:53:16
8,652 Rial9:50:29
8,645.6 Rial9:47:17
8,648.9 Rial9:44:19
8,648.8 Rial9:41:19
8,643.3 Rial9:38:16
8,646.9 Rial9:35:25
8,650.2 Rial9:32:26
8,650.7 Rial9:29:15
8,651.8 Rial9:26:18
8,651.9 Rial9:23:15
8,649.3 Rial9:20:25
8,648.4 Rial9:17:20
8,651.8 Rial9:14:23
8,651.7 Rial9:11:18
8,644.8 Rial9:05:17
8,636.9 Rial9:02:22
8,630.7 Rial8:59:12
8,630.6 Rial8:56:17
8,632.1 Rial8:53:13
8,636.5 Rial8:50:24
8,630.5 Rial8:47:14
8,636.1 Rial8:44:12
8,640.2 Rial8:41:15
8,639.5 Rial8:38:13
8,635.7 Rial8:35:18
8,637.2 Rial8:32:21
8,637.3 Rial8:29:12
8,632.9 Rial8:26:14
8,633.2 Rial8:23:12
8,637.9 Rial8:20:14
8,642.5 Rial8:17:12
8,649.5 Rial8:14:12
8,647.8 Rial8:11:17
8,645.8 Rial8:08:13
8,641.1 Rial8:05:14
8,641.7 Rial8:02:18
8,649.1 Rial7:59:11
8,660.1 Rial7:56:15
8,665.7 Rial7:53:11
8,669 Rial7:50:16
8,678.1 Rial7:47:14
8,674.2 Rial7:44:12
8,674.6 Rial7:41:15
8,666.4 Rial7:38:11
8,661.9 Rial7:35:14
8,661.5 Rial7:32:17
8,662.6 Rial7:29:11
8,665.8 Rial7:26:12
8,667.7 Rial7:23:13
8,670.8 Rial7:20:16
8,660.9 Rial7:17:22
8,658.2 Rial7:14:17
8,662.1 Rial7:11:14
8,660.6 Rial7:08:13
8,660.7 Rial7:05:16
8,661.8 Rial7:02:17
8,665.8 Rial6:59:13
8,659 Rial6:56:14
8,654.8 Rial6:53:12
8,652.9 Rial6:50:18
8,646.8 Rial6:47:12
8,645.6 Rial6:44:12
8,651.8 Rial6:41:16
8,648.2 Rial6:38:13
8,642 Rial6:35:15
8,645 Rial6:32:16
8,649.3 Rial6:29:15
8,646.6 Rial6:26:17
8,651.8 Rial6:23:11
8,654.4 Rial6:20:16
8,659 Rial6:17:15
8,656.5 Rial6:14:12
8,650.3 Rial6:11:14
8,652.7 Rial6:08:14
8,652.8 Rial6:05:14
8,650.5 Rial6:02:20
8,637.7 Rial5:59:13
8,642.6 Rial5:56:14
8,646.2 Rial5:53:11
8,635.4 Rial5:50:17
8,639.4 Rial5:47:11
8,641.5 Rial5:44:12
8,633.4 Rial5:41:26
8,634.7 Rial5:38:25
8,653.9 Rial5:35:39
8,657.5 Rial5:32:33
8,655.1 Rial5:29:29
8,663.3 Rial5:26:32
8,661.7 Rial5:23:28
8,664.2 Rial5:20:36
8,670.1 Rial5:17:28
8,668.6 Rial5:14:25
8,662 Rial5:11:21
8,661.3 Rial5:08:18
8,673 Rial5:05:19
8,683.2 Rial5:02:20
8,680.6 Rial4:59:13
8,672 Rial4:56:15
8,668.2 Rial4:53:16
8,675.1 Rial4:50:20
8,677.9 Rial4:47:14
8,669.7 Rial4:44:15
8,675.7 Rial4:41:17
8,670.7 Rial4:38:14
8,659.5 Rial4:35:17
8,664.7 Rial4:32:14
8,658.1 Rial4:29:13
8,649.4 Rial4:26:12
8,652.9 Rial4:23:14
8,656.9 Rial4:20:15
8,661.8 Rial4:17:11
8,653.2 Rial4:14:12
8,663 Rial4:11:13
8,666.3 Rial4:08:11
8,680.6 Rial4:05:14
8,679.8 Rial4:02:13
8,683.2 Rial3:59:10
8,674.8 Rial3:56:12
8,665.8 Rial3:53:12
8,642.5 Rial3:50:17
8,636.9 Rial3:47:11
8,633.8 Rial3:44:11
8,624.6 Rial3:41:13
8,619.3 Rial3:38:11
8,625.5 Rial3:35:14
8,635.1 Rial3:32:17
8,603.6 Rial3:29:12
8,593.4 Rial3:26:11
8,596 Rial3:23:11
8,599.4 Rial3:20:15
8,586 Rial3:17:11
8,578.5 Rial3:14:14
8,576.8 Rial3:11:14
8,574.9 Rial3:08:11
8,579 Rial3:05:11
8,582.6 Rial3:02:15
8,584.2 Rial2:59:11
8,580.8 Rial2:56:12
8,575.7 Rial2:53:11
8,585.1 Rial2:50:15
8,583.7 Rial2:47:11
8,577.5 Rial2:44:11
8,565.7 Rial2:41:12
8,569.6 Rial2:38:11
8,574 Rial2:35:13
8,576.8 Rial2:32:13
8,573.8 Rial2:29:10
8,560.7 Rial2:26:12
8,544 Rial2:23:12
8,565.2 Rial2:20:15
8,565.3 Rial2:17:10
8,564.7 Rial2:14:11
8,573.6 Rial2:11:12
8,583.8 Rial2:08:12
8,587.6 Rial2:02:25
8,582.4 Rial1:59:11
8,575 Rial1:56:11
8,582.9 Rial1:53:11
8,592.3 Rial1:50:16
8,599.9 Rial1:47:11
8,600.5 Rial1:44:10
8,595.3 Rial1:41:14
8,594.8 Rial1:38:12
8,601.1 Rial1:35:13
8,600 Rial1:32:14
8,595.1 Rial1:29:11
8,589.5 Rial1:26:10
8,590.6 Rial1:23:10
8,593.6 Rial1:20:15
8,592 Rial1:17:10
8,583.7 Rial1:14:16
8,578.5 Rial1:11:14
8,584.5 Rial1:08:10
8,584.7 Rial1:05:11
8,595.1 Rial1:02:14
8,594 Rial0:59:10
8,590.2 Rial0:56:12
8,587 Rial0:53:10
8,580.3 Rial0:50:19
8,580.5 Rial0:47:11
8,583.5 Rial0:44:10
8,579.4 Rial0:41:09
8,583.8 Rial0:38:10
8,576 Rial0:35:12
8,569.8 Rial0:32:12
8,571.8 Rial0:29:10
8,582.4 Rial0:26:11
8,577.5 Rial0:23:11
8,577.1 Rial0:20:13
8,582.4 Rial0:17:12
8,591.9 Rial0:14:11
8,595.7 Rial0:11:16
8,587.6 Rial0:08:13
8,574.4 Rial0:05:27
Tip: langs.profile_notice_1
Comments