TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last207.7
  • High225.71
  • Low204.36
  • Max Fluctuation7.55
  • Max Fluctuation %3.12%
  • Open224.81
  • Time18:20:10
  • Yesterday225.36
  • Change %8.5%
  • Change17.66

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
207.7 Rial18:20:10
207.47 Rial18:17:08
206.92 Rial18:14:09
206.9 Rial18:11:09
207.31 Rial18:08:08
206.95 Rial18:05:08
207.02 Rial18:02:09
206.79 Rial17:59:08
206.52 Rial17:56:09
206.78 Rial17:53:09
207.52 Rial17:50:10
207.86 Rial17:47:09
207.7 Rial17:44:08
208.49 Rial17:41:10
208.52 Rial17:38:09
208.88 Rial17:35:10
208.84 Rial17:32:09
208.82 Rial17:29:08
209.04 Rial17:26:09
209.2 Rial17:23:08
208.49 Rial17:20:10
208.06 Rial17:14:09
208.48 Rial17:11:10
208.09 Rial16:57:09
207.91 Rial16:53:08
207.75 Rial16:51:10
207.9 Rial16:48:09
207.59 Rial16:44:09
207.58 Rial16:41:09
207.46 Rial16:38:08
207.51 Rial16:32:09
207.94 Rial16:29:08
208.07 Rial16:27:08
208.11 Rial16:23:08
208.1 Rial16:20:09
207.77 Rial16:18:08
208.51 Rial16:14:09
208.37 Rial16:11:10
208.12 Rial16:08:08
208.47 Rial16:05:09
208.68 Rial16:02:09
209.01 Rial15:59:09
208.95 Rial15:56:09
208.92 Rial15:53:08
208.5 Rial15:50:10
208.94 Rial15:47:09
209.57 Rial15:44:09
209.68 Rial15:41:09
209.92 Rial15:38:08
209.64 Rial15:35:09
209.94 Rial15:32:09
209 Rial15:29:08
208.83 Rial15:26:08
208.96 Rial15:23:08
208.88 Rial15:20:09
208.58 Rial15:17:09
208.45 Rial15:14:08
208.7 Rial15:11:09
209.12 Rial15:08:08
208.98 Rial15:05:09
209.33 Rial15:02:09
209.16 Rial14:59:09
209.14 Rial14:53:08
209.25 Rial14:51:09
209.06 Rial14:48:09
209.03 Rial14:44:08
209.83 Rial14:41:09
209.98 Rial14:39:08
209.78 Rial14:14:08
210.03 Rial14:11:09
210.36 Rial14:08:09
210.32 Rial14:05:08
210.33 Rial14:03:09
209.6 Rial13:59:08
209.96 Rial13:56:10
210.28 Rial13:53:09
210.35 Rial13:50:10
210.54 Rial13:47:09
210.57 Rial13:44:09
210.53 Rial13:41:09
210.2 Rial13:38:08
209.84 Rial13:35:09
210 Rial13:32:10
209.83 Rial13:29:09
209.13 Rial13:26:09
209.78 Rial13:23:08
209.59 Rial13:20:09
209.55 Rial13:18:08
209.72 Rial13:14:09
209.58 Rial13:11:10
209.37 Rial13:08:08
208.57 Rial13:05:08
208.58 Rial13:02:09
208.99 Rial12:59:09
209.21 Rial12:56:09
208.96 Rial12:53:08
208.97 Rial12:50:10
209 Rial12:47:08
208.96 Rial12:44:09
207.36 Rial12:38:09
207.14 Rial12:35:09
207.49 Rial12:32:10
207.36 Rial12:29:09
207.84 Rial12:27:08
208.15 Rial12:23:08
207.88 Rial12:20:09
207.89 Rial12:17:08
207.86 Rial12:14:09
207.47 Rial12:11:09
207.48 Rial12:08:09
207.38 Rial12:05:10
207.39 Rial12:03:09
207.66 Rial11:59:08
207.98 Rial11:56:10
207.14 Rial11:53:08
207.22 Rial11:50:10
207.47 Rial11:47:09
207.76 Rial11:44:09
207.93 Rial11:41:10
207.61 Rial11:38:09
207.5 Rial11:35:10
207.62 Rial11:32:10
207.03 Rial11:29:08
207.09 Rial11:26:10
206.84 Rial11:23:08
206.99 Rial11:20:10
206.69 Rial11:17:08
206.31 Rial11:14:10
207.06 Rial11:11:09
206.14 Rial11:08:08
206.56 Rial11:06:09
206.08 Rial11:03:08
205.95 Rial10:59:08
206.34 Rial10:56:09
206.14 Rial10:53:08
206.18 Rial10:50:10
207.18 Rial10:47:08
206.73 Rial10:44:08
206.94 Rial10:41:09
207.26 Rial10:38:08
207.68 Rial10:35:09
207.5 Rial10:32:10
207.04 Rial10:29:08
206.86 Rial10:26:10
206.84 Rial10:23:09
206.86 Rial10:20:10
206.8 Rial10:17:08
207.05 Rial10:14:09
207.72 Rial10:11:09
206.96 Rial10:08:09
206.84 Rial10:05:08
207.28 Rial10:02:09
206.79 Rial9:59:08
206.63 Rial9:56:10
206.85 Rial9:53:08
206.68 Rial9:50:09
206.72 Rial9:47:08
206.43 Rial9:44:09
206.67 Rial9:41:09
206.46 Rial9:38:08
206.59 Rial9:35:09
207.41 Rial9:32:08
207.33 Rial9:29:08
206.66 Rial9:26:09
206.3 Rial9:23:08
206.9 Rial9:20:09
206.84 Rial9:17:08
207.34 Rial9:14:09
207.73 Rial9:11:09
206.85 Rial9:08:08
206.98 Rial9:05:08
206.59 Rial9:02:09
206.7 Rial8:59:07
206.72 Rial8:56:09
206.69 Rial8:53:08
206.55 Rial8:50:09
206.14 Rial8:47:08
206.46 Rial8:44:08
206.22 Rial8:41:08
205.6 Rial8:32:08
206.6 Rial8:29:08
206.35 Rial8:27:08
206.4 Rial8:23:08
205.98 Rial8:20:08
205.52 Rial8:17:08
204.36 Rial8:14:08
204.38 Rial8:11:08
205.84 Rial8:08:08
207.26 Rial8:05:08
208.02 Rial8:02:08
208.04 Rial7:59:08
208.28 Rial7:56:08
207.74 Rial7:53:08
208.59 Rial7:50:09
207.7 Rial7:47:08
209.89 Rial7:44:08
210.13 Rial7:41:10
209.86 Rial7:38:08
209.85 Rial7:35:09
210.94 Rial7:32:09
210.4 Rial7:29:08
210.55 Rial7:26:09
210.82 Rial7:23:08
210.48 Rial7:20:10
210.59 Rial7:17:08
210.67 Rial7:14:09
210.87 Rial7:11:09
210.53 Rial7:08:09
210.54 Rial7:05:08
211.1 Rial7:02:09
211.09 Rial6:59:09
210.57 Rial6:56:09
210.15 Rial6:53:08
210.51 Rial6:50:09
211.06 Rial6:48:08
211.08 Rial6:44:09
209.73 Rial6:41:09
209.44 Rial6:38:08
209.74 Rial6:35:10
211.06 Rial6:32:08
210.78 Rial6:29:08
210.6 Rial6:26:08
211 Rial6:23:08
211.05 Rial6:20:09
211.11 Rial6:17:08
210.88 Rial6:14:09
211.42 Rial6:11:08
211.04 Rial6:08:09
210.82 Rial6:05:08
210.48 Rial5:59:08
210.8 Rial5:56:09
210.61 Rial5:53:08
210.91 Rial5:50:10
211.33 Rial5:47:09
211.21 Rial5:44:08
211.09 Rial5:41:09
211.62 Rial5:38:09
211.39 Rial5:35:09
210.7 Rial5:32:09
211.37 Rial5:29:08
211.13 Rial5:26:09
211.08 Rial5:23:08
211.84 Rial5:20:10
209.83 Rial5:17:08
209.15 Rial5:14:09
209.63 Rial5:11:09
209.88 Rial5:08:08
209.11 Rial5:05:08
208.45 Rial5:02:08
208.6 Rial4:59:08
209.51 Rial4:56:08
209.67 Rial4:53:09
209.93 Rial4:50:09
208.48 Rial4:47:07
208.03 Rial4:44:08
209.35 Rial4:41:08
208.49 Rial4:38:08
208.65 Rial4:35:08
209.48 Rial4:32:08
213.74 Rial4:29:08
213.01 Rial4:26:08
213.4 Rial4:23:09
214.96 Rial4:20:09
214.17 Rial4:17:07
221.72 Rial4:14:07
222.51 Rial4:11:08
222.57 Rial4:08:08
223.11 Rial4:05:08
223.23 Rial4:02:08
223.77 Rial3:59:08
224.15 Rial3:56:08
224.56 Rial3:53:08
224.51 Rial3:50:09
224.4 Rial3:47:08
224.17 Rial3:44:07
224.42 Rial3:41:09
224.44 Rial3:38:08
224.38 Rial3:35:08
224.76 Rial3:32:08
225 Rial3:29:08
224.98 Rial3:26:07
224.89 Rial3:23:07
225.02 Rial3:20:08
224.99 Rial3:17:08
225.12 Rial3:14:08
224.91 Rial3:11:09
224.88 Rial3:08:08
224.65 Rial3:05:08
224.5 Rial3:02:08
225.02 Rial2:59:08
224.43 Rial2:56:09
224.14 Rial2:53:08
224.13 Rial2:50:09
224.26 Rial2:47:08
224.13 Rial2:44:08
224.2 Rial2:41:09
224.14 Rial2:38:08
224.59 Rial2:35:09
225.21 Rial2:32:08
225.33 Rial2:29:08
224.82 Rial2:26:08
224.31 Rial2:23:07
224.12 Rial2:20:09
224.11 Rial2:17:08
224.14 Rial2:14:08
224.36 Rial2:11:09
224.72 Rial2:08:08
224.68 Rial2:05:08
224.65 Rial2:02:09
224.96 Rial1:59:08
224.82 Rial1:53:08
224.99 Rial1:50:09
225.31 Rial1:47:08
225.3 Rial1:44:08
225.37 Rial1:41:09
224.93 Rial1:38:08
225.29 Rial1:35:09
225.38 Rial1:32:09
224.95 Rial1:29:09
224.89 Rial1:26:08
224.66 Rial1:23:08
224.21 Rial1:20:09
224.19 Rial1:17:07
224.26 Rial1:14:08
224.24 Rial1:11:09
224.25 Rial1:08:08
224.32 Rial1:05:08
224.31 Rial1:02:09
224.24 Rial0:59:08
224.25 Rial0:56:09
224.27 Rial0:53:08
224.35 Rial0:50:10
223.96 Rial0:47:09
224.2 Rial0:44:08
224.18 Rial0:41:09
224.14 Rial0:38:08
224.1 Rial0:35:09
224.09 Rial0:32:09
224.51 Rial0:29:08
224.82 Rial0:26:08
224.66 Rial0:23:08
225.02 Rial0:20:08
225.43 Rial0:17:08
225.44 Rial0:14:08
225.71 Rial0:11:10
225.37 Rial0:08:08
224.79 Rial0:05:09
224.81 Rial0:04:09
Tip: langs.profile_notice_1
Comments