TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last385.36
  • High395.05
  • Low367.39
  • Max Fluctuation4.78
  • Max Fluctuation %1.89%
  • Open368.92
  • Time23:35:17
  • Yesterday368.62
  • Change %4.54%
  • Change16.74

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
385.36 Rial23:35:17
385.57 Rial23:32:19
385.74 Rial23:29:12
384.65 Rial23:26:12
386.17 Rial23:23:12
386.36 Rial23:20:18
385.6 Rial23:17:15
385.08 Rial23:14:14
385.8 Rial23:11:18
387.34 Rial23:08:13
385.86 Rial23:05:13
384.64 Rial23:02:21
385.54 Rial22:59:13
383.99 Rial22:56:16
383.34 Rial22:53:14
383.99 Rial22:50:19
384.09 Rial22:47:13
383.53 Rial22:44:13
382.67 Rial22:41:17
383.12 Rial22:38:12
384.33 Rial22:35:15
384.37 Rial22:32:19
383.86 Rial22:29:12
383.74 Rial22:26:11
383.91 Rial22:23:13
384.81 Rial22:20:22
384.45 Rial22:17:13
384.41 Rial22:14:14
384.37 Rial22:11:15
384.87 Rial22:08:15
385.07 Rial22:05:14
384.04 Rial22:02:19
383.9 Rial21:59:13
384.46 Rial21:56:14
384.97 Rial21:53:14
384.75 Rial21:50:20
385.09 Rial21:47:15
385.44 Rial21:41:14
385.41 Rial21:38:11
385.77 Rial21:35:16
384.1 Rial21:32:19
383.92 Rial21:29:13
384.7 Rial21:26:16
384.69 Rial21:23:15
384.83 Rial21:20:18
385.53 Rial21:17:16
384.41 Rial21:14:16
384.71 Rial21:11:17
385.63 Rial21:08:14
387.4 Rial21:05:15
387.16 Rial21:02:21
387.8 Rial20:59:16
388.02 Rial20:56:15
386.9 Rial20:53:13
386.74 Rial20:50:21
387.2 Rial20:47:15
387.74 Rial20:44:13
387.88 Rial20:41:19
386.75 Rial20:38:13
387.05 Rial20:35:19
387.51 Rial20:32:19
387.96 Rial20:29:13
388.03 Rial20:26:13
388.49 Rial20:23:13
388 Rial20:20:18
387.59 Rial20:17:14
386.41 Rial20:14:14
383.99 Rial20:11:18
384.43 Rial20:08:14
384.31 Rial20:05:16
383.47 Rial20:02:20
383.3 Rial19:59:13
383.12 Rial19:56:16
384.3 Rial19:53:46
383.2 Rial19:50:37
382.89 Rial19:47:17
382.77 Rial19:44:29
381.95 Rial19:41:37
380.51 Rial19:39:50
380.51 Rial19:39:37
377.4 Rial19:35:20
380.57 Rial19:32:30
379.12 Rial19:29:13
380.4 Rial19:26:14
380.81 Rial19:23:20
378.76 Rial19:20:26
379.69 Rial19:17:15
380.29 Rial19:14:15
381.25 Rial19:11:17
380.34 Rial19:08:17
380.77 Rial19:05:15
381.53 Rial19:02:24
381.49 Rial18:59:20
382.65 Rial18:56:16
382.83 Rial18:53:16
383.11 Rial18:50:24
381.68 Rial18:47:14
382.56 Rial18:44:15
383.61 Rial18:41:19
384.52 Rial18:38:15
385.81 Rial18:35:16
385.61 Rial18:32:23
386.12 Rial18:29:15
385.32 Rial18:26:18
385.7 Rial18:23:14
386.13 Rial18:20:22
384.55 Rial18:17:15
384.82 Rial18:14:16
384.71 Rial18:11:21
385.45 Rial18:08:18
385.53 Rial18:05:22
386.58 Rial18:02:28
386 Rial17:59:16
386.92 Rial17:56:15
387.01 Rial17:53:13
384.73 Rial17:50:22
384.97 Rial17:47:19
384.52 Rial17:44:17
384.53 Rial17:41:18
386.11 Rial17:38:13
384.68 Rial17:35:19
386.21 Rial17:32:20
386.38 Rial17:29:14
385.91 Rial17:26:15
385.96 Rial17:23:18
386.58 Rial17:20:22
386.52 Rial17:17:16
387.1 Rial17:14:18
387.2 Rial17:11:18
387.76 Rial17:08:14
385.52 Rial17:05:24
384.95 Rial17:02:31
385.38 Rial16:59:16
387.97 Rial16:56:17
386.84 Rial16:53:15
387.44 Rial16:50:20
386.62 Rial16:47:15
383.79 Rial16:44:15
382.29 Rial16:41:24
382.56 Rial16:38:14
383.64 Rial16:35:22
384.59 Rial16:32:19
383.6 Rial16:29:12
383.31 Rial16:26:16
382.92 Rial16:23:12
383.57 Rial16:20:18
383.85 Rial16:17:15
383.37 Rial16:14:14
383.73 Rial16:11:16
383.78 Rial16:08:19
384.25 Rial16:05:15
384.06 Rial16:02:28
383.77 Rial15:59:13
382.53 Rial15:56:17
381.35 Rial15:53:13
381.84 Rial15:50:22
382.28 Rial15:47:15
381.74 Rial15:44:14
382.77 Rial15:41:15
383.94 Rial15:38:14
384.73 Rial15:35:16
384.2 Rial15:32:19
383.45 Rial15:29:11
383.85 Rial15:26:12
382.82 Rial15:23:12
381.67 Rial15:20:18
382.1 Rial15:17:12
382.47 Rial15:14:14
380.98 Rial15:11:16
382 Rial15:08:13
385.09 Rial15:05:15
385.01 Rial15:02:24
384.83 Rial14:59:12
384.75 Rial14:56:14
383.37 Rial14:53:12
385.44 Rial14:50:19
385.01 Rial14:47:12
385.95 Rial14:44:13
385.27 Rial14:41:15
387.44 Rial14:38:14
389.11 Rial14:35:19
391.13 Rial14:32:21
391.56 Rial14:29:12
391.1 Rial14:26:12
389.93 Rial14:23:13
389.88 Rial14:20:15
388.04 Rial14:17:14
388.7 Rial14:14:15
388.24 Rial14:11:17
388.38 Rial14:08:14
389.82 Rial14:05:15
389.34 Rial14:02:26
389.5 Rial13:59:12
388.65 Rial13:56:16
388.06 Rial13:53:12
388.7 Rial13:50:19
386.82 Rial13:47:13
385.17 Rial13:44:16
384.54 Rial13:41:16
384.17 Rial13:38:17
384.47 Rial13:35:19
386.44 Rial13:32:18
386.13 Rial13:29:12
385.18 Rial13:26:12
385.96 Rial13:23:12
388.23 Rial13:20:19
389.06 Rial13:17:13
388.95 Rial13:14:13
388.23 Rial13:11:16
387.81 Rial13:08:12
387.68 Rial13:05:14
386.43 Rial13:02:20
386.19 Rial12:59:13
385.71 Rial12:56:13
387.23 Rial12:53:14
385.8 Rial12:50:19
385.18 Rial12:47:13
388.6 Rial12:44:11
389.21 Rial12:41:17
390.74 Rial12:38:13
391.61 Rial12:36:13
392.45 Rial12:33:15
393.33 Rial12:29:11
393.12 Rial12:26:13
392.51 Rial12:24:11
392.87 Rial12:20:18
394.12 Rial12:17:12
394.17 Rial12:14:14
395.05 Rial12:11:16
394.1 Rial12:08:11
392.69 Rial12:05:17
392.58 Rial12:02:25
392.55 Rial11:59:13
393.24 Rial11:56:13
393.11 Rial11:53:11
392.29 Rial11:50:17
390.96 Rial11:47:12
391.13 Rial11:44:12
391.96 Rial11:41:14
391.49 Rial11:38:11
391.47 Rial11:35:15
393.78 Rial11:32:18
393.18 Rial11:29:11
391.99 Rial11:26:12
391.2 Rial11:23:11
391.47 Rial11:20:16
392.22 Rial11:18:12
392.16 Rial11:15:17
392.32 Rial11:12:13
391.86 Rial11:10:15
391.08 Rial11:07:17
391.14 Rial10:59:11
390.8 Rial10:56:13
390.76 Rial10:54:11
390.27 Rial10:50:24
389.63 Rial10:48:10
389.09 Rial10:45:14
389.29 Rial10:42:12
389.49 Rial10:38:11
388.45 Rial10:36:12
389.73 Rial10:32:19
390.64 Rial10:29:11
391.56 Rial10:26:12
391.52 Rial10:23:11
391.71 Rial10:20:19
390.5 Rial10:17:12
390.3 Rial10:14:13
390.8 Rial10:11:14
393.19 Rial10:08:13
392.66 Rial10:05:13
391.36 Rial10:02:19
393.28 Rial9:59:10
394.51 Rial9:56:12
393.32 Rial9:53:12
392.5 Rial9:50:18
390.65 Rial9:47:11
390.4 Rial9:44:11
389.81 Rial9:41:13
390.66 Rial9:38:11
391.58 Rial9:35:13
388.1 Rial9:32:16
387.56 Rial9:29:10
386.62 Rial9:26:12
387.8 Rial9:23:10
388.59 Rial9:20:15
387.68 Rial9:17:11
386.94 Rial9:14:11
386.29 Rial9:11:13
386.27 Rial9:08:10
386.2 Rial9:05:11
386.7 Rial9:02:17
386.54 Rial8:59:11
388.03 Rial8:56:12
387.58 Rial8:53:11
386.61 Rial8:50:13
385.94 Rial8:47:13
386.13 Rial8:44:11
387.07 Rial8:41:15
386.91 Rial8:38:11
385.72 Rial8:35:14
385.34 Rial8:32:15
385.7 Rial8:29:10
385.61 Rial8:26:11
384.16 Rial8:23:10
384.23 Rial8:20:13
383.97 Rial8:17:12
383.41 Rial8:14:12
384.26 Rial8:11:12
384.81 Rial8:08:11
384.8 Rial8:05:11
384.29 Rial8:02:13
384.28 Rial7:59:11
384.55 Rial7:56:13
384.08 Rial7:53:11
385.06 Rial7:50:14
384.67 Rial7:47:10
385.73 Rial7:44:11
386.75 Rial7:41:11
386.62 Rial7:38:11
385.66 Rial7:35:13
384.97 Rial7:32:16
385.09 Rial7:29:11
385.52 Rial7:26:11
384.88 Rial7:23:11
383.13 Rial7:20:13
383.23 Rial7:17:12
383.82 Rial7:14:19
383.69 Rial7:11:15
382.33 Rial7:08:14
381.84 Rial7:05:13
381.36 Rial7:02:14
381.77 Rial6:59:11
382.71 Rial6:56:12
382.99 Rial6:53:11
382.79 Rial6:50:15
382.13 Rial6:47:12
382.25 Rial6:44:13
382.21 Rial6:41:12
382.47 Rial6:38:11
382.6 Rial6:35:14
382.61 Rial6:32:15
381.63 Rial6:29:12
382.54 Rial6:26:11
382.72 Rial6:23:18
382.29 Rial6:20:20
381.33 Rial6:17:13
380.66 Rial6:14:12
381.62 Rial6:11:13
382.31 Rial6:08:12
382.08 Rial6:05:13
381.5 Rial6:02:20
380.79 Rial5:59:12
380.69 Rial5:56:12
384.47 Rial5:53:12
384.97 Rial5:50:15
384.26 Rial5:47:14
384.34 Rial5:44:11
384.01 Rial5:41:13
383.68 Rial5:38:12
385.44 Rial5:35:17
386.39 Rial5:32:14
385.05 Rial5:29:11
385.51 Rial5:26:11
385.78 Rial5:23:10
383.38 Rial5:20:16
383.24 Rial5:17:11
383.73 Rial5:14:13
384.82 Rial5:11:14
388.14 Rial5:08:11
388.02 Rial5:05:12
387.54 Rial5:02:13
388.1 Rial4:59:09
387.08 Rial4:56:11
388.16 Rial4:53:11
387.61 Rial4:50:16
388.6 Rial4:47:11
387.38 Rial4:44:11
386.21 Rial4:41:11
386.07 Rial4:38:10
386.66 Rial4:35:12
384.69 Rial4:32:14
383.82 Rial4:29:10
383.93 Rial4:26:10
383.14 Rial4:23:11
383.66 Rial4:20:13
382.3 Rial4:17:10
383.99 Rial4:14:10
384.34 Rial4:11:12
383.6 Rial4:08:10
384.63 Rial4:05:11
385.8 Rial4:02:13
384.5 Rial3:59:10
386.08 Rial3:56:10
385.62 Rial3:53:09
386.08 Rial3:50:13
385.4 Rial3:47:10
387.12 Rial3:44:11
385.67 Rial3:41:17
383.33 Rial3:38:10
381.17 Rial3:35:12
380.27 Rial3:32:11
379.66 Rial3:29:10
378.82 Rial3:26:10
377.28 Rial3:23:10
377.97 Rial3:20:12
379.71 Rial3:17:10
376.83 Rial3:14:10
378.47 Rial3:11:12
378.2 Rial3:08:10
373.42 Rial3:05:11
372.55 Rial3:02:12
372.43 Rial2:59:10
371.78 Rial2:56:12
370.43 Rial2:53:10
370.39 Rial2:50:13
369.76 Rial2:47:10
370.61 Rial2:44:10
370.31 Rial2:41:11
371.01 Rial2:38:10
371.1 Rial2:35:11
371.02 Rial2:32:14
372.52 Rial2:29:10
373.03 Rial2:26:11
373.82 Rial2:23:10
373.1 Rial2:20:12
374.43 Rial2:17:09
374.12 Rial2:14:11
373.38 Rial2:11:12
372.73 Rial2:08:10
372.17 Rial2:05:12
371.7 Rial2:02:21
371.28 Rial1:59:09
371.08 Rial1:56:11
371.1 Rial1:53:10
371.11 Rial1:50:14
370.86 Rial1:47:10
370.31 Rial1:44:10
370.03 Rial1:41:12
369.13 Rial1:38:10
370.31 Rial1:35:13
370.46 Rial1:32:14
370.99 Rial1:29:09
370.71 Rial1:26:11
370.66 Rial1:23:10
369.69 Rial1:20:13
369.57 Rial1:17:10
369.41 Rial1:14:11
368.69 Rial1:11:12
368.81 Rial1:08:11
368.77 Rial1:05:11
369.17 Rial1:02:14
370.41 Rial0:59:10
370.32 Rial0:56:12
371.32 Rial0:53:10
371.4 Rial0:50:13
369.5 Rial0:47:09
369.21 Rial0:44:10
369.45 Rial0:41:10
368.48 Rial0:38:10
368.07 Rial0:35:13
367.39 Rial0:32:11
368.09 Rial0:29:10
367.83 Rial0:26:11
368.02 Rial0:23:11
367.89 Rial0:20:13
367.96 Rial0:17:12
368.85 Rial0:14:10
368.92 Rial0:11:15
368.47 Rial0:08:09
368.92 Rial0:07:17
Tip: langs.profile_notice_1
Comments