TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last229.65
  • High232.29
  • Low226.74
  • Max Fluctuation2,173,170,953.76
  • Max Fluctuation %946296856.24%
  • Open236.14
  • Time20:20:17
  • Yesterday232.54
  • Change %1.26%
  • Change2.89

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.007391 Rial20:19:16
0.4688 Rial20:15:44
0.3444 Rial20:15:42
15.89 Rial20:15:41
7.5874 Rial20:15:39
2,167.38 Rial20:15:37
0.06517 Rial20:12:19
6,502 Rial20:09:18
306.94 Rial20:08:58
0.2415 Rial20:08:57
0.0721 Rial20:08:55
0.4943 Rial20:08:54
1.1393 Rial20:08:53
202.7 Rial20:08:37
130.5 Rial20:08:24
13.64 Rial20:08:22
1.6718 Rial20:06:18
0.146317 Rial20:05:33
0.298847 Rial20:05:24
0.7416 Rial20:03:18
0.259 Rial20:02:45
4.5084 Rial20:02:39
1.7154 Rial20:02:36
1,052.5 Rial20:02:04
28.53 Rial20:01:41
17.22 Rial19:57:26
74.67 Rial19:57:25
1.1241 Rial19:57:24
0.0999 Rial19:57:24
107,930,000 Rial19:57:11
1,813.1 Rial19:57:03
0.01669 Rial19:56:15
0.382946 Rial19:56:14
3,163.8 Rial19:56:04
13,570 Rial19:54:56
67,950 Rial19:54:25
130.65 Rial19:53:50
103.67 Rial19:50:36
19.72 Rial19:50:31
129.45 Rial19:50:31
19.1389 Rial19:50:30
8.8926 Rial19:50:29
43.102 Rial19:50:28
0.6896 Rial19:50:26
173,820 Rial19:47:24
12,641.2 Rial19:43:09
3,203.07 Rial19:43:04
6,510.5 Rial19:42:49
6.6073 Rial19:41:56
236,270 Rial19:38:10
12,653.8 Rial19:35:10
30,680 Rial19:34:09
0.002444 Rial19:32:21
0.002897 Rial19:32:20
1.000327 Rial19:31:15
119.47 Rial19:31:14
97.06 Rial19:31:06
36.75 Rial19:31:02
155,316.8676 Rial19:29:20
1.7325 Rial19:29:18
6.278 Rial19:29:05
40.34 Rial19:27:15
5.4466 Rial19:26:56
522 Rial19:26:07
1.735 Rial19:25:09
530.88 Rial19:24:44
5,002.76 Rial19:24:08
62.66 Rial19:19:07
55,660 Rial19:17:23
6.5322 Rial19:16:55
130.83 Rial19:16:52
0.000477 Rial19:16:15
0.000415 Rial19:16:14
613,680 Rial19:09:25
2.7564 Rial19:02:33
0.5275 Rial19:02:31
75.7421 Rial19:02:31
122.15 Rial19:02:30
49.6 Rial19:01:42
183.64 Rial19:01:35
1,808.4 Rial19:00:14
1.7329 Rial18:57:40
1,960.45 Rial18:57:39
0.7015 Rial18:57:38
566.07 Rial18:57:37
1.2014 Rial18:57:36
16.94 Rial18:57:36
11.2505 Rial18:57:34
1.1744 Rial18:57:32
2,893.44 Rial18:57:04
365.5 Rial18:55:52
10,440.75 Rial18:55:09
19.18 Rial18:55:07
13,970 Rial18:54:24
480 Rial18:51:09
334,680 Rial18:51:07
13.75 Rial18:50:38
3.3437 Rial18:50:37
0.7842 Rial18:50:36
52.3956 Rial18:50:35
97,960 Rial18:47:41
19.009 Rial18:44:10
30,650 Rial18:44:08
86.58 Rial18:43:30
9.8763 Rial18:43:28
7.8224 Rial18:43:18
1,735.31 Rial18:38:09
788.1 Rial18:36:23
1,803.7 Rial18:36:22
5.4323 Rial18:36:20
0.004185 Rial18:36:18
173,960 Rial18:32:54
16.19 Rial18:31:34
117,849.37 Rial18:31:15
97,940 Rial18:30:00
146.31 Rial18:29:34
0.2532 Rial18:29:31
0.5174 Rial18:28:17
363.88 Rial18:27:29
7,295 Rial18:25:10
1,393.05 Rial18:24:08
9.1229 Rial18:23:06
16.02 Rial18:22:31
0.000877 Rial18:20:21
0.2542 Rial18:16:52
6.1765 Rial18:15:34
1,269.2 Rial18:15:32
10.912 Rial18:15:28
1.7205 Rial18:15:22
31,650 Rial18:15:12
531.38 Rial18:13:36
70 Rial18:11:30
0.23 Rial18:09:53
298,340 Rial18:09:49
28.25 Rial18:09:46
1,936 Rial18:09:30
14.67 Rial18:09:22
29.32 Rial18:08:59
16.818 Rial18:07:17
1,679 Rial18:06:49
67,500 Rial18:04:28
1,802.1 Rial18:04:17
3.9463 Rial18:02:48
0.4439 Rial18:02:46
0.7823 Rial18:02:40
38.19 Rial18:02:38
74.53 Rial18:02:34
7.4694 Rial18:02:31
43,120,000 Rial18:01:36
4,770 Rial17:59:41
1.2186 Rial17:59:09
169,410 Rial17:58:23
0.4959 Rial17:57:57
3.1246 Rial17:57:27
43,540 Rial17:57:25
88.988 Rial17:57:20
0.004784 Rial17:56:14
236,200 Rial17:56:05
6,141.25 Rial17:55:09
2,178 Rial17:54:32
76,390 Rial17:54:08
2,170 Rial17:47:55
4,050 Rial17:46:01
7,272 Rial17:44:09
1.8307 Rial17:43:26
0.4012 Rial17:43:22
0.11883 Rial17:40:22
30,740 Rial17:39:56
1,840 Rial17:38:54
3,625.19 Rial17:36:58
109.422 Rial17:36:23
5.68 Rial17:35:55
24,680 Rial17:35:28
9.43 Rial17:34:15
5,420 Rial17:33:07
0.377585 Rial17:32:19
1.2514 Rial17:31:59
10.3 Rial17:31:19
641.1 Rial17:29:16
0.3207 Rial17:29:08
2.5886 Rial17:29:06
833.65 Rial17:27:52
236,980 Rial17:26:30
2,174 Rial17:25:13
5.4327 Rial17:24:15
298,720 Rial17:22:25
19.17 Rial17:19:14
44,610,000 Rial17:17:54
27.079 Rial17:16:47
0.00673 Rial17:16:15
21.03 Rial17:15:31
3.9389 Rial17:15:20
97.98 Rial17:13:07
510,750 Rial17:09:09
60,300 Rial17:08:59
8,740 Rial17:08:42
7.4128 Rial17:08:32
2,117.04 Rial17:08:31
1.8283 Rial17:08:29
0.1749 Rial17:08:25
3.4001 Rial17:08:24
1.5225 Rial17:08:22
89 Rial17:07:07
9.69 Rial17:07:00
433 Rial17:06:58
171,910 Rial17:03:10
4.7478 Rial17:02:43
2,661.05 Rial17:02:40
325.79 Rial17:02:39
10.2213 Rial17:02:32
5,180 Rial17:02:31
6.901 Rial16:57:19
0.16894 Rial16:52:20
107,950,000 Rial16:52:05
595,470 Rial16:51:14
0.8599 Rial16:50:38
236,370 Rial16:50:33
2,173,170,960 Rial16:45:16
6.2448 Rial16:43:29
85.1 Rial16:43:27
5.3301 Rial16:43:24
2.6372 Rial16:43:20
117,380 Rial16:41:20
70 Rial16:37:20
0.008451 Rial16:36:23
0.0026 Rial16:36:19
0.0566 Rial16:36:17
13,150 Rial16:36:13
13.06 Rial16:31:22
5,929 Rial16:31:10
1.361 Rial16:29:45
2.9096 Rial16:29:13
551.88 Rial16:29:10
25.1252 Rial16:29:09
107,950,000 Rial16:28:52
141,490 Rial16:24:10
605,280 Rial16:21:52
29,660 Rial16:20:46
3,300 Rial16:19:09
93,410 Rial16:18:09
522 Rial16:17:07
30,913.1036 Rial16:15:22
2.0483 Rial16:14:17
34,970 Rial16:12:38
0.05473 Rial16:12:18
2,150 Rial16:10:57
297,390 Rial16:09:10
2.1103 Rial16:08:26
19.187 Rial16:08:09
12,618.74 Rial16:04:04
1,368.18 Rial16:03:12
0.12107 Rial16:02:23
10,000 Rial16:02:19
2.3923 Rial16:02:02
41.8051 Rial16:02:00
9.9639 Rial16:01:57
10.3998 Rial16:01:55
4.7471 Rial16:01:51
1.0321 Rial16:01:49
2.5886 Rial16:01:47
4.91 Rial16:01:40
77,080 Rial15:57:36
2,217.15 Rial15:57:11
2,563,310 Rial15:57:09
55,550 Rial15:57:06
0.7339 Rial15:57:00
0.00142 Rial15:56:17
108,300,000 Rial15:56:10
0.000718 Rial15:51:15
1.3318 Rial15:50:12
3,200.28 Rial15:47:03
97,800 Rial15:45:54
24,630 Rial15:45:07
236,280 Rial15:44:47
836.9 Rial15:44:07
43,150,000 Rial15:37:49
16.69 Rial15:36:30
36.73 Rial15:36:29
11.5141 Rial15:36:20
126,290 Rial15:33:14
0.10302 Rial15:32:22
13.32 Rial15:31:21
118.56 Rial15:31:14
0.1657 Rial15:29:24
2.19 Rial15:27:39
11,120,680 Rial15:27:07
9,175.6 Rial15:25:16
0.000871 Rial15:24:18
2,050 Rial15:23:26
0.2465 Rial15:22:45
43,120,000 Rial15:21:23
0.001285 Rial15:16:17
0.2229 Rial15:15:26
8.35 Rial15:15:24
103.03 Rial15:15:21
0.9688 Rial15:15:06
591.91 Rial15:15:00
613,500 Rial15:13:48
0.0572 Rial15:09:19
13.6 Rial15:08:58
3.15 Rial15:08:56
28 Rial15:08:56
0.936 Rial15:08:51
2.9202 Rial15:08:42
15.2 Rial15:08:37
1.1243 Rial15:08:25
0.0873 Rial15:08:23
236,270 Rial15:07:09
236,270 Rial15:06:27
216,780 Rial15:06:18
877.62 Rial15:03:46
22,919.2041 Rial15:02:42
0.1672 Rial15:02:37
1.3672 Rial15:02:34
39.55 Rial15:02:29
3.1404 Rial15:02:18
0.5439 Rial15:02:05
26,209.55 Rial15:01:59
19.323 Rial15:00:14
0.017872 Rial14:58:20
86.34 Rial14:57:23
6.1718 Rial14:57:21
104,370 Rial14:57:16
6,489 Rial14:54:37
233,500 Rial14:53:14
0.000642 Rial14:52:19
110,590 Rial14:51:11
34,940 Rial14:50:37
15.2383 Rial14:50:21
0.24662 Rial14:50:17
3.9529 Rial14:43:47
3.3043 Rial14:43:29
2.7522 Rial14:43:26
391.58 Rial14:43:24
5.18 Rial14:43:20
33,920 Rial14:39:57
1.5298 Rial14:39:16
19.5 Rial14:38:30
0.124 Rial14:38:27
17.9 Rial14:38:25
64.15 Rial14:38:22
85.65 Rial14:38:17
1.48 Rial14:37:56
13.15 Rial14:37:53
2.63 Rial14:37:51
2.48 Rial14:37:49
12.06 Rial14:37:48
18.64 Rial14:37:44
3.89 Rial14:37:42
1.0308 Rial14:36:06
10,222.83 Rial14:35:08
1,676.25 Rial14:34:23
1,260 Rial14:32:28
0.045 Rial14:31:26
29.18 Rial14:31:24
42.45 Rial14:31:19
15,302.32 Rial14:29:08
33.9878 Rial14:29:06
2,169 Rial14:25:49
13,790 Rial14:22:43
0.08957 Rial14:21:16
1.5297 Rial14:17:18
140.37 Rial14:16:47
5,923 Rial14:16:08
164,720 Rial14:15:47
9,370 Rial14:15:20
0.9991 Rial14:15:10
229.65 Rial14:15:00
0.4612 Rial14:14:59
19,822.08 Rial14:14:04
0.12569 Rial14:13:17
0.013328 Rial14:12:21
33,330 Rial14:12:17
0.106 Rial14:11:45
5.85 Rial14:08:42
245,703.1428 Rial14:08:29
435.53 Rial14:08:27
45 Rial14:08:26
25.9 Rial14:08:25
2,719.84 Rial14:03:10
13.594 Rial13:57:22
179.37 Rial13:57:19
10,625.75 Rial13:57:09
21.4828 Rial13:57:01
1.7522 Rial13:56:59
0.2189 Rial13:49:56
0.001452 Rial13:49:19
2,283.35 Rial13:49:08
236,210 Rial13:48:41
2,205.5 Rial13:43:19
1.1383 Rial13:43:08
103.29 Rial13:43:00
0.1984 Rial13:42:59
4.6011 Rial13:42:54
64,920 Rial13:42:07
139,680 Rial13:39:07
0.1406 Rial13:38:16
227,460 Rial13:37:26
140.5 Rial13:36:38
42.37 Rial13:35:55
109.74 Rial13:35:40
594,990 Rial13:34:46
116.59 Rial13:31:19
234,680 Rial13:30:56
140,180 Rial13:30:24
235,000 Rial13:29:38
0.3804 Rial13:29:00
14,710 Rial13:28:50
1,640 Rial13:19:49
22,710 Rial13:15:31
0.043206 Rial13:15:22
9,960,000 Rial13:15:01
4.7744 Rial13:14:53
282.49 Rial13:14:50
607,770 Rial13:13:37
1.2991 Rial13:08:07
0.9991 Rial13:08:00
4.5006 Rial13:07:59
1.5275 Rial13:07:57
4.1969 Rial13:07:56
11.5 Rial13:07:27
280,000 Rial13:06:40
31.8 Rial13:06:27
250,460 Rial13:05:40
328.25 Rial13:03:34
342,280 Rial13:03:08
5.3993 Rial13:02:28
1.1303 Rial13:02:22
2.2652 Rial13:02:00
44.84 Rial13:01:57
247.47 Rial13:01:53
0.7151 Rial13:01:52
16.8698 Rial13:01:40
61.36 Rial13:01:37
0.000368 Rial13:00:49
6,145.25 Rial12:59:08
0.7526 Rial12:56:58
2,892.32 Rial12:54:03
106,580,000 Rial12:52:37
26,510 Rial12:52:18
1.2121 Rial12:51:36
151,430 Rial12:50:54
1.2346 Rial12:45:18
0.0073 Rial12:44:21
0.196879 Rial12:43:16
17.76 Rial12:43:05
0.7336 Rial12:42:59
52,925,810 Rial12:41:32
1.72 Rial12:39:57
1,777.39 Rial12:39:11
106,100,000 Rial12:38:15
2,288 Rial12:37:30
1.9 Rial12:37:27
6.03 Rial12:37:21
0.9434 Rial12:35:53
4.2241 Rial12:35:51
30,090 Rial12:35:28
327,070 Rial12:34:14
6,486 Rial12:33:17
2.5268 Rial12:32:22
130.07 Rial12:32:00
1,726.49 Rial12:30:16
0.3262 Rial12:29:25
3,418.5 Rial12:29:10
0.6636 Rial12:29:00
62.037 Rial12:28:58
1,207.44 Rial12:28:53
0.004133 Rial12:28:18
160,960 Rial12:25:16
1,280 Rial12:24:20
42,640,000 Rial12:23:52
327,930 Rial12:22:42
0.001743 Rial12:20:35
41,500 Rial12:18:58
232,500 Rial12:16:40
66,550 Rial12:15:11
0.2258 Rial12:15:00
1.0302 Rial12:14:59
6.77 Rial12:14:24
30 Rial12:14:13
96.5 Rial12:13:59
15,700 Rial12:13:49
7,600 Rial12:13:44
586,390 Rial12:13:36
0.119 Rial12:13:22
47.24 Rial12:12:58
51.05 Rial12:12:46
64.56 Rial12:12:39
55.05 Rial12:11:01
109.05 Rial12:10:58
4,690 Rial12:10:23
20,030 Rial12:09:50
412,750 Rial12:09:15
0.2234 Rial12:08:35
150 Rial12:06:38
63,240 Rial12:06:07
0.11314 Rial12:04:34
5.2364 Rial12:04:00
0.629 Rial12:03:52
606,430 Rial12:00:13
13,580 Rial11:58:49
17.91 Rial11:56:59
1.771 Rial11:56:57
9,478.66 Rial11:56:53
1.723 Rial11:53:54
291,580 Rial11:53:23
614,470 Rial11:52:11
218,845,180 Rial11:51:10
0.8594 Rial11:50:37
0.1372 Rial11:49:52
134,750 Rial11:46:46
41,010 Rial11:45:37
7,890 Rial11:44:15
13,605 Rial11:43:22
85,480 Rial11:42:58
6.9341 Rial11:42:40
10.4203 Rial11:42:32
1,278 Rial11:41:15
1,100 Rial11:41:01
1,293 Rial11:40:57
3,450 Rial11:40:53
35.65 Rial11:40:45
62.65 Rial11:40:30
5.8 Rial11:39:34
57.8 Rial11:39:30
0.04 Rial11:39:24
161,610 Rial11:36:34
7.0163 Rial11:36:16
115,260 Rial11:35:53
280,840 Rial11:33:48
13,990,140 Rial11:33:19
0.006799 Rial11:32:39
1.5177 Rial11:32:24
755,970 Rial11:31:49
232,110 Rial11:31:32
232,110 Rial11:30:52
43,649,000 Rial11:30:14
231,910 Rial11:29:23
52.58 Rial11:28:37
0.6603 Rial11:28:27
0.12491 Rial11:28:17
293,620 Rial11:27:48
42,820,000 Rial11:25:32
14,660 Rial11:21:30
1,290 Rial11:18:11
249,480 Rial11:16:11
84,190 Rial11:15:27
0.124 Rial11:15:06
2.7401 Rial11:14:36
585,190 Rial11:14:19
751,390 Rial11:13:53
290,380 Rial11:12:37
106,700 Rial11:12:10
134,880 Rial11:10:32
1.8687 Rial11:07:50
134,860 Rial11:06:54
97,179,000 Rial11:06:27
19.75 Rial11:05:57
27.92 Rial11:05:33
227,470 Rial11:03:04
8.3952 Rial11:02:34
6.9001 Rial11:02:31
0.5053 Rial11:02:17
229,783.52 Rial11:02:02
0.00598 Rial10:59:19
155,272.2828 Rial10:56:32
0.4747 Rial10:56:27
9.7327 Rial10:56:22
43.6933 Rial10:56:17
363.13 Rial10:53:50
250,510 Rial10:52:09
0.2381 Rial10:49:21
0.05945 Rial10:44:19
0.24744 Rial10:24:14
0.000275 Rial10:20:28
2.07225 Rial10:20:19
1.0277 Rial10:14:26
250,540 Rial10:13:39
1.48336 Rial10:11:16
1.079 Rial10:07:44
866.26 Rial10:07:25
6.6399 Rial10:06:11
0.182289 Rial10:05:18
113.35 Rial10:02:27
2.537 Rial10:02:04
21.6757 Rial10:01:41
0.6547 Rial10:01:14
0.4153 Rial9:56:35
6.9671 Rial9:56:24
28.43 Rial9:55:09
0.1449 Rial9:49:41
116.71 Rial9:49:25
0.014315 Rial9:48:15
3.0668 Rial9:42:43
21.4177 Rial9:42:28
75.285 Rial9:41:07
8.68 Rial9:35:45
1.3934 Rial9:29:12
328.54 Rial9:28:45
0.3915 Rial9:28:24
30.25 Rial9:24:19
0.40504 Rial9:18:20
0.6535 Rial9:15:08
26,595 Rial9:01:28
1.0155 Rial9:01:09
423.12 Rial9:01:00
16,453 Rial9:00:57
0.008835 Rial9:00:43
2,209.25 Rial9:00:15
228.34 Rial8:49:13
228.78 Rial8:48:12
228.92 Rial8:47:12
229.05 Rial8:46:12
229.18 Rial8:45:11
229.22 Rial8:44:11
229.31 Rial8:43:12
229.28 Rial8:42:13
229.31 Rial8:41:14
229.3 Rial8:40:14
229.29 Rial8:39:12
229.26 Rial8:38:12
229.32 Rial8:37:12
229.38 Rial8:36:12
229.36 Rial8:35:14
229.28 Rial8:34:13
229.18 Rial8:33:14
229.05 Rial8:32:14
229.27 Rial8:31:13
229.54 Rial8:30:19
229.63 Rial8:29:14
229.55 Rial8:28:16
229.71 Rial8:27:14
229.75 Rial8:26:11
229.92 Rial8:25:11
229.99 Rial8:23:13
230 Rial8:22:11
229.95 Rial8:21:13
229.96 Rial8:20:15
230.07 Rial8:19:13
230.12 Rial8:17:14
230.11 Rial8:16:13
230.14 Rial8:15:13
230.18 Rial8:14:11
230.31 Rial8:13:12
230.42 Rial8:12:12
230.41 Rial8:11:11
230.42 Rial8:10:13
230.46 Rial8:09:13
230.45 Rial8:07:14
230.44 Rial8:06:16
230.4 Rial8:05:15
230.39 Rial8:04:14
230.42 Rial8:03:15
230.43 Rial8:02:14
230.42 Rial8:01:20
230.4 Rial8:00:26
230.48 Rial7:59:13
230.56 Rial7:58:12
230.47 Rial7:57:11
230.41 Rial7:56:11
230.36 Rial7:55:11
230.48 Rial7:54:11
230.52 Rial7:53:11
230.51 Rial7:52:11
230.57 Rial7:51:12
230.56 Rial7:50:16
230.61 Rial7:49:13
230.62 Rial7:48:10
230.66 Rial7:47:10
230.68 Rial7:45:11
230.7 Rial7:44:11
230.8 Rial7:43:11
230.67 Rial7:42:12
230.61 Rial7:41:11
230.48 Rial7:40:13
230.63 Rial7:39:15
230.64 Rial7:38:11
230.63 Rial7:37:12
230.61 Rial7:35:15
230.59 Rial7:34:13
230.55 Rial7:33:11
230.61 Rial7:32:13
230.63 Rial7:31:12
230.6 Rial7:30:14
230.7 Rial7:29:11
230.72 Rial7:28:14
230.78 Rial7:27:11
230.81 Rial7:26:11
230.86 Rial7:25:12
230.81 Rial7:24:12
230.9 Rial7:23:12
230.74 Rial7:22:12
230.72 Rial7:21:12
230.51 Rial7:20:12
230.43 Rial7:19:11
230.52 Rial7:18:12
230.55 Rial7:17:11
230.46 Rial7:16:11
230.5 Rial7:15:10
230.41 Rial7:14:10
230.46 Rial7:13:09
230.48 Rial7:11:10
230.49 Rial7:10:10
230.45 Rial7:09:10
230.54 Rial7:08:11
230.63 Rial7:07:11
230.79 Rial7:06:10
230.87 Rial7:05:11
230.85 Rial7:04:10
230.95 Rial7:03:11
231 Rial7:01:14
231.2 Rial6:59:09
231.23 Rial6:58:11
231.24 Rial6:57:09
231.2 Rial6:56:13
231.24 Rial6:54:11
231.25 Rial6:53:12
231.24 Rial6:52:12
231.31 Rial6:51:12
231.35 Rial6:50:12
231.45 Rial6:49:11
231.41 Rial6:48:11
231.54 Rial6:47:10
231.57 Rial6:46:10
231.61 Rial6:45:10
231.63 Rial6:44:09
231.56 Rial6:43:11
231.46 Rial6:42:11
231.51 Rial6:41:09
231.27 Rial6:40:12
231.26 Rial6:39:10
231.33 Rial6:38:10
231.34 Rial6:37:11
231.3 Rial6:36:11
231.33 Rial6:35:11
231.34 Rial6:34:12
231.31 Rial6:33:13
231.29 Rial6:32:11
231.31 Rial6:31:10
231.44 Rial6:30:13
231.32 Rial6:29:10
231.36 Rial6:28:11
231.37 Rial6:27:10
231.39 Rial6:26:11
231.41 Rial6:24:10
231.46 Rial6:23:12
231.47 Rial6:22:13
231.51 Rial6:21:10
231.42 Rial6:20:11
231.38 Rial6:19:09
231.44 Rial6:18:11
231.52 Rial6:17:10
231.48 Rial6:16:10
231.57 Rial6:15:10
231.55 Rial6:14:10
231.59 Rial6:13:10
231.49 Rial6:12:10
231.41 Rial6:11:10
231.39 Rial6:10:10
231.38 Rial6:09:10
231.37 Rial6:08:11
231.31 Rial6:07:11
231.38 Rial6:06:11
231.43 Rial6:05:12
231.48 Rial6:04:13
231.47 Rial6:03:13
231.4 Rial6:02:13
231.36 Rial6:01:18
231.35 Rial6:00:20
231.36 Rial5:59:08
231.33 Rial5:58:10
231.26 Rial5:57:10
231.23 Rial5:56:09
231.26 Rial5:55:09
231.37 Rial5:54:10
231.36 Rial5:53:09
231.32 Rial5:52:11
231.28 Rial5:51:10
231.26 Rial5:50:12
231.32 Rial5:49:10
231.37 Rial5:48:10
231.28 Rial5:47:11
231.19 Rial5:46:10
231.13 Rial5:45:11
231.22 Rial5:44:11
231.31 Rial5:43:09
231.25 Rial5:42:11
231.06 Rial5:41:10
230.94 Rial5:40:10
230.43 Rial5:39:09
230.32 Rial5:38:10
230.42 Rial5:37:10
230.37 Rial5:36:10
230.29 Rial5:35:15
230.2 Rial5:34:11
230.25 Rial5:33:11
230.46 Rial5:32:10
230.51 Rial5:31:10
230.64 Rial5:30:12
230.68 Rial5:29:09
230.71 Rial5:28:10
230.77 Rial5:27:11
230.79 Rial5:26:09
230.89 Rial5:25:09
230.87 Rial5:24:10
230.86 Rial5:22:09
230.95 Rial5:21:11
230.96 Rial5:20:10
230.97 Rial5:19:09
230.92 Rial5:18:09
230.86 Rial5:17:08
230.83 Rial5:16:10
230.77 Rial5:15:09
230.86 Rial5:14:10
230.97 Rial5:13:08
231 Rial5:12:09
231.04 Rial5:11:09
231.17 Rial5:10:10
231.16 Rial5:09:08
231.17 Rial5:08:08
231.12 Rial5:07:09
231.14 Rial5:06:11
231.08 Rial5:05:11
231.1 Rial5:04:10
231.12 Rial5:03:10
231.1 Rial5:02:12
231.14 Rial5:01:12
231.23 Rial5:00:18
231.24 Rial4:59:09
231.48 Rial4:58:10
231.53 Rial4:57:09
231.54 Rial4:55:11
231.64 Rial4:54:08
231.74 Rial4:53:09
231.62 Rial4:52:11
231.65 Rial4:51:08
231.73 Rial4:50:11
231.71 Rial4:49:08
231.78 Rial4:48:09
231.8 Rial4:47:09
231.71 Rial4:46:09
231.46 Rial4:45:08
231.31 Rial4:43:09
231.21 Rial4:42:09
231.23 Rial4:41:08
231.35 Rial4:39:09
231.26 Rial4:38:08
231.19 Rial4:37:10
231.3 Rial4:36:08
231.49 Rial4:35:09
231.38 Rial4:34:09
231.45 Rial4:33:09
231.7 Rial4:32:09
232.03 Rial4:31:09
232.12 Rial4:30:12
232.09 Rial4:29:09
232.18 Rial4:28:09
232.13 Rial4:27:10
232.16 Rial4:26:09
232.25 Rial4:25:09
232.29 Rial4:24:09
232.16 Rial4:23:09
232.13 Rial4:22:08
232.09 Rial4:21:10
232.08 Rial4:18:07
232.18 Rial4:17:08
232.21 Rial4:16:09
232.19 Rial4:15:08
232.14 Rial4:14:08
232.08 Rial4:13:08
232.01 Rial4:12:08
231.94 Rial4:11:09
231.99 Rial4:10:09
231.97 Rial4:09:09
231.96 Rial4:08:09
232.06 Rial4:07:10
232.1 Rial4:06:10
231.88 Rial4:05:09
231.87 Rial4:04:09
231.9 Rial4:03:10
231.86 Rial4:02:12
231.83 Rial4:00:15
231.63 Rial3:59:08
231.44 Rial3:58:09
231.39 Rial3:57:08
231.37 Rial3:56:09
231.34 Rial3:55:07
231.35 Rial3:54:08
231.33 Rial3:53:09
231.35 Rial3:52:07
231.34 Rial3:51:07
231.4 Rial3:50:09
231.33 Rial3:49:08
231.24 Rial3:48:09
231.33 Rial3:47:08
231.32 Rial3:46:08
231.2 Rial3:45:08
231.17 Rial3:44:08
231.13 Rial3:43:08
231.14 Rial3:42:10
231.23 Rial3:41:09
231.08 Rial3:40:10
231.17 Rial3:39:07
231.43 Rial3:38:10
231.51 Rial3:37:07
231.49 Rial3:36:08
231.52 Rial3:34:09
231.59 Rial3:33:08
231.68 Rial3:32:09
231.81 Rial3:31:09
231.86 Rial3:30:09
231.88 Rial3:29:10
232.06 Rial3:28:10
232.02 Rial3:27:08
232.13 Rial3:26:08
232.12 Rial3:25:09
232.1 Rial3:24:09
232 Rial3:23:09
232.15 Rial3:22:09
232.2 Rial3:21:08
232 Rial3:20:10
231.92 Rial3:18:08
231.88 Rial3:17:09
231.83 Rial3:16:08
231.79 Rial3:15:08
231.71 Rial3:14:09
231.46 Rial3:13:12
231.47 Rial3:12:08
231.45 Rial3:11:09
231.37 Rial3:10:09
231.19 Rial3:09:09
230.94 Rial3:08:09
230.89 Rial3:07:09
230.72 Rial3:06:09
230.57 Rial3:05:11
230.6 Rial3:04:12
230.67 Rial3:03:09
230.68 Rial3:01:09
230.65 Rial3:00:16
230.68 Rial2:59:09
230.59 Rial2:58:08
230.67 Rial2:57:09
230.62 Rial2:56:09
230.52 Rial2:55:08
230.24 Rial2:54:10
230.07 Rial2:53:08
230.08 Rial2:52:08
230.06 Rial2:51:08
230.1 Rial2:50:09
230.07 Rial2:49:08
230.1 Rial2:48:08
230.34 Rial2:47:08
230.36 Rial2:46:08
230.35 Rial2:45:09
230.25 Rial2:44:07
230.19 Rial2:43:07
230.15 Rial2:42:08
230.14 Rial2:41:09
230.13 Rial2:40:10
230.28 Rial2:39:08
230.3 Rial2:38:08
230.32 Rial2:37:08
230.35 Rial2:36:09
230.32 Rial2:35:09
230.35 Rial2:34:08
230.49 Rial2:33:09
230.44 Rial2:32:10
230.63 Rial2:31:09
231.04 Rial2:30:10
230.96 Rial2:29:08
230.87 Rial2:28:08
230.7 Rial2:27:08
230.65 Rial2:26:08
230.64 Rial2:25:08
230.62 Rial2:24:08
230.61 Rial2:23:08
230.59 Rial2:21:09
230.51 Rial2:20:09
230.52 Rial2:19:08
230.53 Rial2:18:08
230.55 Rial2:17:08
230.83 Rial2:16:07
231 Rial2:15:08
231.01 Rial2:14:09
231.06 Rial2:13:08
231.16 Rial2:12:09
231.28 Rial2:11:07
231.26 Rial2:10:10
231.27 Rial2:09:10
231.26 Rial2:08:09
231.22 Rial2:07:10
231.2 Rial2:06:10
231.13 Rial2:05:10
230.92 Rial2:04:08
230.88 Rial2:03:10
230.84 Rial2:02:10
230.76 Rial2:01:17
230.87 Rial2:00:14
230.85 Rial1:59:08
230.82 Rial1:58:09
230.74 Rial1:57:08
230.73 Rial1:56:07
230.76 Rial1:54:08
230.75 Rial1:53:08
230.77 Rial1:52:08
230.82 Rial1:51:09
230.91 Rial1:50:08
230.93 Rial1:49:09
231.03 Rial1:48:08
231 Rial1:47:08
231.01 Rial1:46:08
230.95 Rial1:45:07
230.9 Rial1:44:08
230.88 Rial1:43:07
230.82 Rial1:42:08
230.55 Rial1:41:08
230.44 Rial1:40:08
230.42 Rial1:39:08
230.33 Rial1:38:07
230.27 Rial1:37:08
230.23 Rial1:36:08
230.03 Rial1:35:09
230.02 Rial1:34:09
229.94 Rial1:33:08
229.97 Rial1:32:09
230.24 Rial1:31:09
230.23 Rial1:30:11
230.22 Rial1:29:08
230.3 Rial1:28:09
230.18 Rial1:27:08
230.16 Rial1:26:07
230.21 Rial1:25:09
230.31 Rial1:24:07
230.28 Rial1:23:08
230.3 Rial1:22:08
230.41 Rial1:21:09
230.37 Rial1:20:09
230.26 Rial1:19:07
230.21 Rial1:18:09
230.07 Rial1:17:07
229.9 Rial1:16:09
229.99 Rial1:15:09
230.27 Rial1:14:08
230.26 Rial1:13:07
230.25 Rial1:12:08
230.2 Rial1:11:08
230.34 Rial1:10:11
230.41 Rial1:09:08
230.62 Rial1:08:07
230.74 Rial1:07:07
230.33 Rial1:06:06
230.37 Rial1:05:08
229.96 Rial1:04:08
229.72 Rial1:03:08
229.42 Rial1:02:08
229.29 Rial1:01:09
229.11 Rial1:00:10
229.12 Rial0:59:08
228.96 Rial0:58:06
228.85 Rial0:57:07
228.82 Rial0:56:07
228.8 Rial0:55:06
228.77 Rial0:54:06
228.72 Rial0:53:07
228.71 Rial0:52:07
228.94 Rial0:51:06
228.78 Rial0:50:11
228.69 Rial0:49:07
228.68 Rial0:48:07
228.73 Rial0:47:06
228.78 Rial0:46:06
228.8 Rial0:45:07
228.71 Rial0:44:06
228.99 Rial0:43:07
228.8 Rial0:42:07
228.66 Rial0:41:08
228.99 Rial0:40:08
228.9 Rial0:38:06
228.8 Rial0:37:07
228.48 Rial0:36:08
228.39 Rial0:35:08
228.27 Rial0:34:06
228.33 Rial0:33:07
228.3 Rial0:32:08
228.23 Rial0:31:06
228.75 Rial0:30:08
228.68 Rial0:29:06
228.55 Rial0:28:07
228.43 Rial0:27:06
228.42 Rial0:26:07
228.26 Rial0:25:08
228.46 Rial0:24:08
228.56 Rial0:23:09
228.67 Rial0:22:08
228.61 Rial0:21:07
228.84 Rial0:20:10
228.7 Rial0:19:32
233.5 Rial23:09:38
233.41 Rial23:08:32
233.3 Rial23:07:36
233.59 Rial23:06:41
234.12 Rial23:05:40
234.18 Rial23:04:40
234.15 Rial23:02:53
234.18 Rial23:01:55
234.22 Rial23:00:48
234.1 Rial22:59:24
234.17 Rial22:58:25
234.21 Rial22:57:28
234.29 Rial22:56:23
234.31 Rial22:55:29
234.36 Rial22:54:24
234.22 Rial22:53:26
234.24 Rial22:52:29
234.27 Rial22:51:30
234.3 Rial22:50:36
234.45 Rial22:49:30
234.56 Rial22:48:26
234.43 Rial22:47:37
234.47 Rial22:46:28
234.6 Rial22:45:29
234.44 Rial22:44:27
234.95 Rial22:43:23
235.35 Rial22:42:26
235.43 Rial22:41:28
235.38 Rial22:40:38
235.52 Rial22:39:33
235.54 Rial22:38:35
235.61 Rial22:37:28
235.62 Rial22:36:35
235.68 Rial22:35:35
235.69 Rial22:34:32
235.71 Rial22:33:26
235.8 Rial22:31:32
235.94 Rial22:30:38
235.96 Rial22:29:24
236.01 Rial22:28:28
235.99 Rial22:26:24
235.9 Rial22:25:25
235.89 Rial22:24:39
235.9 Rial22:23:22
235.88 Rial22:22:29
235.91 Rial22:21:30
235.79 Rial22:20:35
235.83 Rial22:19:39
235.85 Rial22:17:22
235.87 Rial22:16:26
235.88 Rial22:15:29
235.93 Rial22:14:21
235.95 Rial22:13:22
235.96 Rial22:12:24
236.01 Rial22:11:23
236.03 Rial22:10:29
236.05 Rial22:09:23
236.06 Rial22:08:21
236.03 Rial22:07:22
236.07 Rial22:06:24
236.09 Rial22:05:26
236.11 Rial22:04:26
236.14 Rial22:03:28
236.15 Rial22:02:34
236.12 Rial22:00:36
236.16 Rial21:59:18
236.14 Rial21:58:20
Tip: langs.profile_notice_1
Comments