TGJU Local & Global Markets
Online Forum

Cardano

  • Last0.12114
  • High0.13207
  • Low0.11784
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.13091
  • Time21:58:19
  • Yesterday0.13062
  • Change %7.83%
  • Change0.0095

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.12114 Rial21:58:19
0.12110 Rial21:57:19
0.12100 Rial21:54:20
0.12096 Rial21:53:19
0.12095 Rial21:52:19
0.12133 Rial21:51:20
0.12153 Rial21:50:21
0.12163 Rial21:49:19
0.12170 Rial21:48:22
0.12161 Rial21:47:20
0.12148 Rial21:46:20
0.12132 Rial21:45:25
0.12140 Rial21:44:20
0.12144 Rial21:43:20
0.12143 Rial21:42:21
0.12153 Rial21:41:18
0.12144 Rial21:40:23
0.12169 Rial21:39:21
0.12173 Rial21:38:21
0.12161 Rial21:37:23
0.12139 Rial21:36:25
0.12144 Rial21:35:31
0.12157 Rial21:34:20
0.12153 Rial21:33:23
0.12102 Rial21:32:23
0.12082 Rial21:31:22
0.12075 Rial21:30:27
0.12076 Rial21:29:19
0.12073 Rial21:28:21
0.12085 Rial21:26:19
0.12095 Rial21:25:20
0.12122 Rial21:24:20
0.12098 Rial21:23:19
0.12070 Rial21:22:19
0.12065 Rial21:21:22
0.12055 Rial21:20:23
0.12032 Rial21:19:19
0.12002 Rial21:18:20
0.11996 Rial21:17:21
0.12051 Rial21:16:19
0.12048 Rial21:15:20
0.12069 Rial21:14:20
0.12095 Rial21:13:20
0.12074 Rial21:12:22
0.12055 Rial21:11:20
0.12019 Rial21:10:22
0.12091 Rial21:09:17
0.12133 Rial21:08:19
0.12152 Rial21:07:20
0.12175 Rial21:06:21
0.12125 Rial21:05:22
0.12132 Rial21:04:20
0.12144 Rial21:03:24
0.12181 Rial21:02:22
0.12185 Rial21:01:23
0.1223 Rial21:00:29
0.12213 Rial20:59:20
0.12173 Rial20:58:19
0.12164 Rial20:57:20
0.12167 Rial20:56:19
0.12042 Rial20:55:21
0.11974 Rial20:54:19
0.11982 Rial20:53:18
0.12015 Rial20:52:19
0.11979 Rial20:51:19
0.11976 Rial20:50:23
0.11995 Rial20:48:19
0.11993 Rial20:46:19
0.11976 Rial20:45:22
0.11952 Rial20:44:19
0.11940 Rial20:43:20
0.11909 Rial20:42:19
0.11902 Rial20:41:20
0.11918 Rial20:40:21
0.11915 Rial20:39:19
0.11882 Rial20:38:19
0.11892 Rial20:37:26
0.11894 Rial20:36:24
0.11919 Rial20:35:22
0.11969 Rial20:34:20
0.11945 Rial20:33:23
0.11913 Rial20:32:19
0.11805 Rial20:31:21
0.11861 Rial20:30:26
0.11865 Rial20:29:21
0.11873 Rial20:28:20
0.11905 Rial20:27:19
0.11899 Rial20:26:18
0.11853 Rial20:25:19
0.11839 Rial20:24:18
0.11884 Rial20:22:22
0.11882 Rial20:21:19
0.11875 Rial20:20:21
0.11847 Rial20:19:19
0.11861 Rial20:18:20
0.11833 Rial20:17:18
0.11794 Rial20:16:20
0.11795 Rial20:15:22
0.11808 Rial20:14:20
0.11857 Rial20:13:18
0.11839 Rial20:12:19
0.11869 Rial20:11:21
0.11891 Rial20:10:20
0.11927 Rial20:09:18
0.11929 Rial20:08:20
0.11912 Rial20:07:22
0.11948 Rial20:06:20
0.11953 Rial20:05:25
0.11896 Rial20:04:20
0.11875 Rial20:03:25
0.11876 Rial20:02:26
0.11836 Rial20:01:35
0.11840 Rial20:00:33
0.11812 Rial19:59:19
0.11784 Rial19:58:19
0.11799 Rial19:57:20
0.11867 Rial19:56:20
0.11828 Rial19:55:23
0.11823 Rial19:54:19
0.11861 Rial19:53:17
0.11892 Rial19:52:17
0.11946 Rial19:51:19
0.11969 Rial19:50:23
0.12043 Rial19:49:17
0.12060 Rial19:48:19
0.12078 Rial19:47:19
0.11992 Rial19:46:21
0.12003 Rial19:45:20
0.11980 Rial19:44:18
0.1198 Rial19:43:17
0.11950 Rial19:42:18
0.11915 Rial19:41:18
0.11943 Rial19:40:20
0.11926 Rial19:39:17
0.11914 Rial19:38:17
0.11937 Rial19:37:19
0.11951 Rial19:36:18
0.11990 Rial19:35:21
0.11944 Rial19:34:20
0.11946 Rial19:33:19
0.11878 Rial19:32:21
0.11935 Rial19:31:19
0.12013 Rial19:30:25
0.12057 Rial19:29:18
0.12097 Rial19:28:17
0.12095 Rial19:27:17
0.12106 Rial19:26:19
0.12140 Rial19:25:18
0.12137 Rial19:24:18
0.12169 Rial19:23:19
0.12170 Rial19:22:19
0.12167 Rial19:21:19
0.12192 Rial19:20:21
0.12202 Rial19:19:17
0.12193 Rial19:18:20
0.12190 Rial19:17:18
0.12159 Rial19:16:19
0.12207 Rial19:15:19
0.12239 Rial19:14:17
0.12242 Rial19:13:19
0.12259 Rial19:12:17
0.12256 Rial19:11:17
0.12270 Rial19:10:19
0.12278 Rial19:09:18
0.12279 Rial19:08:16
0.12281 Rial19:07:17
0.12275 Rial19:06:17
0.12269 Rial19:05:21
0.12282 Rial19:04:18
0.12284 Rial19:03:19
0.12272 Rial19:02:20
0.12267 Rial19:01:22
0.12242 Rial19:00:30
0.12216 Rial18:59:16
0.12204 Rial18:58:19
0.12189 Rial18:57:18
0.12199 Rial18:56:16
0.12213 Rial18:55:17
0.12210 Rial18:54:17
0.12191 Rial18:53:16
0.12177 Rial18:52:17
0.12234 Rial18:51:16
0.12299 Rial18:50:21
0.12285 Rial18:49:18
0.12289 Rial18:48:19
0.12302 Rial18:47:21
0.12278 Rial18:46:19
0.12222 Rial18:45:19
0.12213 Rial18:44:17
0.12193 Rial18:43:18
0.12172 Rial18:42:19
0.12166 Rial18:41:17
0.12167 Rial18:40:21
0.12177 Rial18:39:18
0.12176 Rial18:38:21
0.12171 Rial18:37:19
0.12172 Rial18:35:19
0.12189 Rial18:34:21
0.12184 Rial18:32:19
0.122 Rial18:31:21
0.12188 Rial18:30:25
0.12179 Rial18:29:18
0.12165 Rial18:28:20
0.12157 Rial18:27:19
0.12164 Rial18:26:16
0.12157 Rial18:25:17
0.12172 Rial18:24:18
0.12166 Rial18:23:17
0.12124 Rial18:22:17
0.12091 Rial18:21:17
0.12068 Rial18:20:22
0.12144 Rial18:19:17
0.12153 Rial18:18:18
0.12163 Rial18:17:18
0.12162 Rial18:16:18
0.12236 Rial18:15:19
0.12231 Rial18:14:17
0.12223 Rial18:13:20
0.12240 Rial18:12:19
0.12258 Rial18:11:18
0.12264 Rial18:10:22
0.12269 Rial18:09:20
0.12289 Rial18:08:23
0.12292 Rial18:07:20
0.12291 Rial18:06:23
0.12292 Rial18:05:25
0.12298 Rial18:04:21
0.12290 Rial18:03:21
0.12267 Rial18:02:27
0.12257 Rial18:01:28
0.12267 Rial18:00:26
0.12268 Rial17:59:15
0.12265 Rial17:58:17
0.12261 Rial17:57:17
0.12260 Rial17:56:17
0.12266 Rial17:55:17
0.12277 Rial17:54:19
0.12281 Rial17:53:17
0.12283 Rial17:52:17
0.12276 Rial17:51:18
0.12291 Rial17:50:21
0.1231 Rial17:49:18
0.12298 Rial17:48:18
0.12260 Rial17:47:17
0.12256 Rial17:46:17
0.12275 Rial17:45:20
0.1228 Rial17:44:17
0.12314 Rial17:43:18
0.12325 Rial17:42:18
0.12320 Rial17:41:17
0.12330 Rial17:40:18
0.12336 Rial17:39:17
0.12344 Rial17:38:17
0.12335 Rial17:37:19
0.12341 Rial17:36:18
0.12362 Rial17:35:21
0.12364 Rial17:34:19
0.12362 Rial17:33:17
0.12371 Rial17:32:19
0.12356 Rial17:31:18
0.12360 Rial17:30:20
0.12369 Rial17:29:17
0.12361 Rial17:28:17
0.12370 Rial17:27:18
0.12365 Rial17:26:18
0.12372 Rial17:25:17
0.12349 Rial17:24:18
0.12339 Rial17:23:15
0.12340 Rial17:22:17
0.12343 Rial17:21:16
0.12337 Rial17:20:20
0.12325 Rial17:19:18
0.12296 Rial17:18:16
0.12301 Rial17:17:16
0.12298 Rial17:16:17
0.12292 Rial17:15:17
0.12314 Rial17:14:17
0.12309 Rial17:13:16
0.1232 Rial17:12:17
0.12329 Rial17:11:16
0.12330 Rial17:10:18
0.12345 Rial17:09:16
0.12349 Rial17:08:17
0.12348 Rial17:07:16
0.1236 Rial17:06:18
0.12369 Rial17:05:22
0.12375 Rial17:04:19
0.12397 Rial17:03:19
0.12394 Rial17:02:22
0.12401 Rial17:01:25
0.12386 Rial17:00:32
0.12367 Rial16:59:16
0.12380 Rial16:58:16
0.12370 Rial16:57:18
0.12367 Rial16:56:18
0.12368 Rial16:55:17
0.12383 Rial16:54:16
0.12378 Rial16:53:16
0.12391 Rial16:52:18
0.12398 Rial16:51:15
0.12390 Rial16:50:17
0.12369 Rial16:49:16
0.12349 Rial16:48:17
0.12346 Rial16:47:18
0.12351 Rial16:46:16
0.12349 Rial16:45:17
0.12347 Rial16:44:17
0.12343 Rial16:42:19
0.12336 Rial16:41:17
0.12345 Rial16:40:19
0.12340 Rial16:39:15
0.12334 Rial16:38:17
0.12322 Rial16:37:14
0.12368 Rial16:36:16
0.12436 Rial16:35:17
0.12439 Rial16:34:18
0.12435 Rial16:32:17
0.12442 Rial16:31:17
0.12437 Rial16:30:22
0.12448 Rial16:29:15
0.12457 Rial16:28:17
0.12463 Rial16:27:14
0.12448 Rial16:26:16
0.12451 Rial16:25:16
0.12455 Rial16:24:16
0.12438 Rial16:23:16
0.12451 Rial16:22:14
0.12455 Rial16:21:16
0.12475 Rial16:20:17
0.12481 Rial16:19:14
0.12494 Rial16:18:16
0.12505 Rial16:17:14
0.125 Rial16:16:16
0.12512 Rial16:15:16
0.12469 Rial16:14:17
0.12466 Rial16:13:14
0.12463 Rial16:12:16
0.12432 Rial16:11:14
0.12425 Rial16:10:20
0.12430 Rial16:09:14
0.12448 Rial16:08:15
0.12445 Rial16:07:16
0.12437 Rial16:06:16
0.12459 Rial16:04:17
0.12454 Rial16:03:18
0.12427 Rial16:02:17
0.12419 Rial16:01:20
0.12412 Rial16:00:30
0.12414 Rial15:59:15
0.12396 Rial15:58:14
0.12381 Rial15:57:15
0.12377 Rial15:56:14
0.12368 Rial15:55:16
0.12385 Rial15:54:16
0.12394 Rial15:53:16
0.12381 Rial15:52:17
0.12387 Rial15:51:16
0.12416 Rial15:50:18
0.12426 Rial15:49:15
0.12407 Rial15:48:16
0.12375 Rial15:47:16
0.12364 Rial15:46:14
0.12344 Rial15:45:16
0.12350 Rial15:44:16
0.12362 Rial15:43:18
0.12382 Rial15:42:18
0.12386 Rial15:41:15
0.12387 Rial15:40:16
0.12383 Rial15:39:15
0.12352 Rial15:38:15
0.12330 Rial15:37:16
0.12335 Rial15:36:16
0.12306 Rial15:35:19
0.12279 Rial15:34:16
0.12268 Rial15:33:18
0.12276 Rial15:32:17
0.1228 Rial15:31:18
0.12282 Rial15:30:21
0.12280 Rial15:29:15
0.12293 Rial15:28:15
0.12294 Rial15:27:15
0.12301 Rial15:26:17
0.12316 Rial15:25:16
0.12281 Rial15:24:15
0.12296 Rial15:23:16
0.12286 Rial15:22:16
0.12294 Rial15:21:15
0.12292 Rial15:20:16
0.12296 Rial15:19:15
0.12303 Rial15:18:16
0.12337 Rial15:16:16
0.12327 Rial15:15:16
0.12304 Rial15:14:15
0.12311 Rial15:13:16
0.12314 Rial15:12:17
0.12306 Rial15:11:27
0.12307 Rial15:10:31
0.12331 Rial15:09:16
0.12291 Rial15:08:16
0.12280 Rial15:07:17
0.12298 Rial15:06:16
0.12323 Rial15:05:17
0.12342 Rial15:04:16
0.12377 Rial15:03:18
0.12381 Rial15:02:21
0.12392 Rial15:01:25
0.12405 Rial15:00:25
0.12401 Rial14:59:15
0.12373 Rial14:58:14
0.12363 Rial14:57:19
0.12357 Rial14:56:14
0.12365 Rial14:55:15
0.12368 Rial14:54:16
0.12365 Rial14:53:14
0.12358 Rial14:52:15
0.12359 Rial14:51:15
0.12365 Rial14:50:17
0.12354 Rial14:49:15
0.12366 Rial14:48:15
0.12365 Rial14:47:16
0.12356 Rial14:46:15
0.12379 Rial14:45:16
0.12367 Rial14:44:15
0.12381 Rial14:43:15
0.12379 Rial14:42:15
0.12391 Rial14:40:20
0.12407 Rial14:39:14
0.12410 Rial14:37:20
0.12411 Rial14:36:18
0.12410 Rial14:35:23
0.12419 Rial14:34:16
0.12409 Rial14:33:18
0.12423 Rial14:32:17
0.12440 Rial14:31:21
0.12433 Rial14:30:28
0.12431 Rial14:29:16
0.12444 Rial14:28:16
0.12460 Rial14:27:16
0.12455 Rial14:26:16
0.12478 Rial14:25:17
0.12470 Rial14:24:18
0.12461 Rial14:23:16
0.12465 Rial14:22:16
0.12455 Rial14:21:16
0.12453 Rial14:20:20
0.12458 Rial14:19:14
0.12468 Rial14:18:17
0.12469 Rial14:17:15
0.12438 Rial14:16:15
0.12433 Rial14:15:16
0.12417 Rial14:14:16
0.12403 Rial14:11:15
0.12409 Rial14:10:17
0.12384 Rial14:09:14
0.12364 Rial14:08:15
0.12359 Rial14:07:17
0.12366 Rial14:06:18
0.12371 Rial14:05:18
0.12358 Rial14:04:19
0.12353 Rial14:03:15
0.12356 Rial14:02:18
0.12355 Rial14:01:29
0.12357 Rial14:00:27
0.12347 Rial13:59:15
0.12342 Rial13:58:16
0.12348 Rial13:57:17
0.12344 Rial13:56:16
0.12346 Rial13:55:16
0.12321 Rial13:54:17
0.12345 Rial13:53:15
0.12394 Rial13:52:16
0.12358 Rial13:51:15
0.12319 Rial13:50:19
0.12322 Rial13:49:14
0.12354 Rial13:48:16
0.12374 Rial13:47:16
0.12416 Rial13:46:16
0.12426 Rial13:45:15
0.12404 Rial13:44:13
0.12422 Rial13:43:17
0.12412 Rial13:42:16
0.12421 Rial13:41:15
0.12448 Rial13:40:16
0.12427 Rial13:39:15
0.12380 Rial13:38:17
0.12387 Rial13:37:15
0.12424 Rial13:36:16
0.12461 Rial13:35:20
0.12463 Rial13:34:20
0.12419 Rial13:33:15
0.12425 Rial13:32:17
0.12394 Rial13:31:16
0.12381 Rial13:30:20
0.12482 Rial13:29:15
0.12487 Rial13:28:16
0.12474 Rial13:27:15
0.12403 Rial13:26:15
0.12412 Rial13:25:15
0.12420 Rial13:24:15
0.12437 Rial13:23:14
0.12464 Rial13:22:18
0.12522 Rial13:21:17
0.12523 Rial13:20:17
0.12525 Rial13:19:14
0.12528 Rial13:18:15
0.12525 Rial13:17:17
0.12508 Rial13:16:16
0.12546 Rial13:15:17
0.12545 Rial13:14:15
0.12539 Rial13:13:23
0.12534 Rial13:12:18
0.12532 Rial13:11:15
0.12529 Rial13:10:15
0.12552 Rial13:09:16
0.12558 Rial13:08:15
0.12536 Rial13:07:17
0.12543 Rial13:06:18
0.12526 Rial13:05:18
0.12538 Rial13:04:16
0.12524 Rial13:03:16
0.12522 Rial13:02:17
0.12499 Rial13:01:22
0.12479 Rial13:00:29
0.12478 Rial12:59:14
0.12482 Rial12:58:16
0.12478 Rial12:57:14
0.12546 Rial12:56:15
0.12560 Rial12:55:15
0.12558 Rial12:54:15
0.12563 Rial12:53:15
0.12575 Rial12:52:15
0.12581 Rial12:51:15
0.12560 Rial12:50:15
0.12568 Rial12:49:14
0.12577 Rial12:48:16
0.12586 Rial12:47:15
0.12593 Rial12:46:14
0.12627 Rial12:45:17
0.12621 Rial12:44:14
0.12610 Rial12:43:16
0.12593 Rial12:42:14
0.12563 Rial12:41:14
0.12552 Rial12:40:16
0.12550 Rial12:39:17
0.12554 Rial12:38:15
0.12556 Rial12:37:14
0.12552 Rial12:36:15
0.12561 Rial12:35:17
0.12552 Rial12:34:15
0.12555 Rial12:33:14
0.12561 Rial12:32:17
0.12565 Rial12:31:19
0.12572 Rial12:30:22
0.12577 Rial12:29:15
0.12591 Rial12:28:14
0.12578 Rial12:27:15
0.12551 Rial12:26:15
0.12570 Rial12:25:14
0.12603 Rial12:24:15
0.12628 Rial12:23:14
0.12632 Rial12:22:15
0.12647 Rial12:21:15
0.12670 Rial12:20:15
0.12688 Rial12:19:15
0.12675 Rial12:18:16
0.12660 Rial12:17:14
0.12638 Rial12:16:15
0.12612 Rial12:15:21
0.12594 Rial12:14:19
0.12657 Rial12:13:15
0.12638 Rial12:12:17
0.12588 Rial12:11:16
0.12573 Rial12:10:24
0.12556 Rial12:09:15
0.12544 Rial12:08:15
0.12558 Rial12:07:16
0.12540 Rial12:06:17
0.12523 Rial12:05:17
0.12516 Rial12:04:18
0.12511 Rial12:03:16
0.12506 Rial12:02:19
0.12486 Rial12:01:23
0.12479 Rial12:00:26
0.12495 Rial11:59:14
0.12510 Rial11:58:13
0.12507 Rial11:57:15
0.12492 Rial11:56:14
0.12467 Rial11:55:14
0.12440 Rial11:54:13
0.12438 Rial11:53:14
0.12415 Rial11:52:17
0.12458 Rial11:51:14
0.12494 Rial11:50:15
0.12500 Rial11:49:16
0.12513 Rial11:48:16
0.12514 Rial11:47:14
0.12516 Rial11:46:14
0.12517 Rial11:45:17
0.12534 Rial11:44:19
0.12525 Rial11:43:13
0.12543 Rial11:42:15
0.12550 Rial11:41:14
0.12539 Rial11:40:16
0.12537 Rial11:39:12
0.12536 Rial11:38:13
0.1251 Rial11:37:14
0.12513 Rial11:36:14
0.12525 Rial11:35:13
0.12515 Rial11:34:12
0.12548 Rial11:33:15
0.12559 Rial11:32:15
0.12600 Rial11:30:18
0.12614 Rial11:29:12
0.12563 Rial11:28:12
0.12553 Rial11:27:13
0.12548 Rial11:26:12
0.12532 Rial11:25:13
0.12524 Rial11:24:14
0.12537 Rial11:23:13
0.12508 Rial11:22:13
0.12502 Rial11:21:13
0.12473 Rial11:20:13
0.12481 Rial11:19:13
0.12483 Rial11:18:13
0.12479 Rial11:17:12
0.12485 Rial11:16:12
0.12534 Rial11:15:12
0.12546 Rial11:14:13
0.12539 Rial11:13:14
0.12486 Rial11:12:12
0.12458 Rial11:11:13
0.12436 Rial11:10:13
0.12423 Rial11:09:12
0.12418 Rial11:08:12
0.12422 Rial11:07:12
0.12425 Rial11:06:12
0.12399 Rial11:05:13
0.12392 Rial11:04:13
0.12395 Rial11:03:14
0.12399 Rial11:02:15
0.12411 Rial11:01:14
0.12414 Rial10:59:11
0.12415 Rial10:58:12
0.12411 Rial10:56:13
0.12404 Rial10:55:11
0.12409 Rial10:54:12
0.12421 Rial10:53:11
0.12423 Rial10:52:12
0.12407 Rial10:51:13
0.12394 Rial10:49:13
0.12391 Rial10:48:13
0.12384 Rial10:47:13
0.12386 Rial10:46:13
0.12385 Rial10:45:14
0.12383 Rial10:44:12
0.12381 Rial10:43:13
0.12376 Rial10:42:13
0.12372 Rial10:41:12
0.12376 Rial10:40:14
0.12384 Rial10:39:12
0.12395 Rial10:38:12
0.12390 Rial10:37:12
0.12377 Rial10:36:11
0.12382 Rial10:35:12
0.12377 Rial10:34:13
0.12380 Rial10:33:13
0.12340 Rial10:32:13
0.12364 Rial10:31:12
0.12390 Rial10:30:14
0.12437 Rial10:28:14
0.12426 Rial10:27:13
0.12424 Rial10:26:12
0.12419 Rial10:25:12
0.12414 Rial10:24:11
0.12419 Rial10:23:12
0.12398 Rial10:22:13
0.12394 Rial10:21:25
0.12364 Rial10:20:13
0.12355 Rial10:19:13
0.12354 Rial10:18:12
0.12351 Rial10:17:12
0.12339 Rial10:16:12
0.12343 Rial10:15:11
0.12350 Rial10:14:14
0.12357 Rial10:13:14
0.12353 Rial10:12:12
0.12342 Rial10:11:13
0.12353 Rial10:10:13
0.12388 Rial10:08:13
0.12353 Rial10:07:13
0.12359 Rial10:06:13
0.12315 Rial10:05:14
0.12316 Rial10:04:13
0.12301 Rial10:03:15
0.12295 Rial10:02:14
0.12292 Rial10:01:16
0.12314 Rial10:00:19
0.12309 Rial9:59:14
0.12318 Rial9:58:11
0.12313 Rial9:57:12
0.12307 Rial9:56:12
0.12295 Rial9:55:11
0.12283 Rial9:54:17
0.12275 Rial9:52:12
0.12280 Rial9:51:12
0.12282 Rial9:50:14
0.12287 Rial9:49:12
0.12282 Rial9:47:11
0.12286 Rial9:46:13
0.12287 Rial9:45:12
0.12283 Rial9:44:12
0.12279 Rial9:43:10
0.12283 Rial9:42:12
0.12304 Rial9:41:11
0.12277 Rial9:40:12
0.12262 Rial9:39:11
0.12266 Rial9:38:12
0.12259 Rial9:37:14
0.12266 Rial9:36:11
0.12250 Rial9:35:12
0.12248 Rial9:34:12
0.12251 Rial9:33:13
0.12246 Rial9:32:14
0.12237 Rial9:31:12
0.1226 Rial9:30:14
0.12230 Rial9:29:11
0.12265 Rial9:28:12
0.12258 Rial9:27:11
0.12277 Rial9:26:11
0.12278 Rial9:25:11
0.12286 Rial9:24:12
0.12291 Rial9:23:12
0.12296 Rial9:22:12
0.12294 Rial9:21:12
0.12293 Rial9:20:12
0.12302 Rial9:18:14
0.12282 Rial9:17:11
0.12293 Rial9:16:12
0.12289 Rial9:15:13
0.12288 Rial9:14:11
0.12287 Rial9:13:12
0.12294 Rial9:12:12
0.12333 Rial9:11:21
0.12357 Rial9:10:13
0.12367 Rial9:09:11
0.12365 Rial9:08:12
0.12372 Rial9:07:12
0.12373 Rial9:06:12
0.1236 Rial9:05:15
0.12376 Rial9:04:12
0.12365 Rial9:03:13
0.12346 Rial9:02:15
0.12333 Rial9:01:14
0.12356 Rial8:59:10
0.12353 Rial8:58:11
0.12323 Rial8:57:12
0.12325 Rial8:56:12
0.12308 Rial8:55:14
0.12347 Rial8:54:11
0.12371 Rial8:53:12
0.12370 Rial8:52:11
0.12377 Rial8:50:11
0.12378 Rial8:48:12
0.12360 Rial8:47:11
0.12347 Rial8:46:11
0.12349 Rial8:45:10
0.12337 Rial8:44:10
0.12328 Rial8:43:12
0.12309 Rial8:42:12
0.12320 Rial8:41:10
0.12331 Rial8:40:13
0.12330 Rial8:39:09
0.12333 Rial8:38:12
0.12303 Rial8:37:11
0.12285 Rial8:36:11
0.12289 Rial8:35:16
0.12269 Rial8:34:12
0.12263 Rial8:33:12
0.1229 Rial8:32:13
0.12307 Rial8:31:12
0.12329 Rial8:30:14
0.12306 Rial8:29:11
0.12289 Rial8:28:11
0.12249 Rial8:26:12
0.12251 Rial8:25:11
0.12252 Rial8:24:10
0.12266 Rial8:23:09
0.12267 Rial8:22:10
0.12274 Rial8:21:11
0.12262 Rial8:20:10
0.12277 Rial8:19:13
0.12283 Rial8:18:12
0.12270 Rial8:17:10
0.12276 Rial8:16:11
0.12266 Rial8:15:10
0.12262 Rial8:14:10
0.12263 Rial8:13:13
0.12254 Rial8:12:10
0.12221 Rial8:11:09
0.12180 Rial8:10:11
0.12186 Rial8:09:10
0.12176 Rial8:08:10
0.12188 Rial8:07:10
0.12174 Rial8:06:12
0.12191 Rial8:05:12
0.12200 Rial8:04:11
0.12164 Rial8:03:12
0.12135 Rial8:02:14
0.12151 Rial8:01:14
0.12154 Rial8:00:16
0.12171 Rial7:59:10
0.12205 Rial7:58:11
0.12204 Rial7:57:10
0.12243 Rial7:56:12
0.12261 Rial7:55:10
0.12278 Rial7:54:11
0.12273 Rial7:52:11
0.12280 Rial7:51:10
0.12284 Rial7:50:11
0.12292 Rial7:49:10
0.12286 Rial7:48:10
0.12302 Rial7:47:10
0.12293 Rial7:46:11
0.12297 Rial7:45:10
0.12300 Rial7:44:09
0.12289 Rial7:43:10
0.12320 Rial7:42:11
0.12321 Rial7:41:09
0.12306 Rial7:40:12
0.12271 Rial7:39:11
0.12204 Rial7:38:10
0.12201 Rial7:37:09
0.12205 Rial7:36:10
0.12197 Rial7:35:11
0.12215 Rial7:34:10
0.12225 Rial7:33:11
0.12224 Rial7:32:11
0.12237 Rial7:31:11
0.12187 Rial7:30:12
0.12173 Rial7:29:10
0.12142 Rial7:28:10
0.12114 Rial7:27:10
0.12117 Rial7:26:11
0.12140 Rial7:25:10
0.12130 Rial7:24:11
0.12155 Rial7:23:09
0.12143 Rial7:22:09
0.12134 Rial7:21:10
0.12123 Rial7:20:11
0.12114 Rial7:19:11
0.12051 Rial7:18:10
0.11947 Rial7:17:10
0.12010 Rial7:16:10
0.12072 Rial7:15:10
0.1211 Rial7:14:12
0.12128 Rial7:13:09
0.12150 Rial7:12:10
0.12124 Rial7:11:11
0.12153 Rial7:10:10
0.12159 Rial7:09:10
0.12169 Rial7:08:09
0.12184 Rial7:07:10
0.12207 Rial7:06:11
0.12205 Rial7:05:10
0.12208 Rial7:04:10
0.12242 Rial7:03:10
0.12281 Rial7:02:10
0.12280 Rial7:01:11
0.12282 Rial7:00:14
0.12273 Rial6:59:09
0.12283 Rial6:58:10
0.12304 Rial6:57:09
0.12337 Rial6:56:10
0.12343 Rial6:55:10
0.12323 Rial6:54:09
0.12317 Rial6:53:09
0.12349 Rial6:52:09
0.12333 Rial6:51:10
0.12284 Rial6:50:11
0.12270 Rial6:49:10
0.12230 Rial6:48:10
0.12259 Rial6:47:09
0.12235 Rial6:46:08
0.12297 Rial6:44:09
0.12301 Rial6:43:09
0.12325 Rial6:42:10
0.12282 Rial6:41:10
0.12267 Rial6:40:10
0.12254 Rial6:39:09
0.12233 Rial6:38:10
0.12279 Rial6:37:09
0.12254 Rial6:36:09
0.12243 Rial6:35:10
0.12219 Rial6:34:12
0.12170 Rial6:33:10
0.12103 Rial6:32:10
0.12088 Rial6:31:09
0.12158 Rial6:30:12
0.12164 Rial6:29:09
0.12180 Rial6:28:10
0.12197 Rial6:27:10
0.12175 Rial6:26:09
0.12147 Rial6:25:09
0.12084 Rial6:24:09
0.12154 Rial6:23:10
0.12253 Rial6:22:09
0.12192 Rial6:21:10
0.12403 Rial6:20:10
0.12532 Rial6:19:09
0.12542 Rial6:18:10
0.12537 Rial6:17:10
0.12582 Rial6:16:09
0.12597 Rial6:15:09
0.12596 Rial6:14:10
0.12582 Rial6:13:10
0.12586 Rial6:12:11
0.12595 Rial6:11:09
0.12600 Rial6:10:11
0.12612 Rial6:09:10
0.12633 Rial6:08:10
0.12626 Rial6:07:12
0.12606 Rial6:06:10
0.12608 Rial6:05:11
0.12618 Rial6:04:11
0.12630 Rial6:03:11
0.12643 Rial6:02:15
0.12633 Rial6:01:13
0.12608 Rial6:00:18
0.12616 Rial5:59:09
0.12629 Rial5:58:10
0.12645 Rial5:57:09
0.12644 Rial5:56:10
0.12673 Rial5:55:08
0.12645 Rial5:54:09
0.12624 Rial5:53:10
0.12583 Rial5:52:11
0.12602 Rial5:51:10
0.12605 Rial5:50:10
0.12604 Rial5:49:10
0.12623 Rial5:48:08
0.12593 Rial5:47:10
0.12548 Rial5:46:09
0.12539 Rial5:45:09
0.12543 Rial5:44:09
0.12581 Rial5:43:10
0.12615 Rial5:42:09
0.12612 Rial5:41:09
0.12609 Rial5:40:09
0.12589 Rial5:39:10
0.12578 Rial5:38:09
0.12642 Rial5:37:11
0.12687 Rial5:36:08
0.12689 Rial5:35:10
0.12706 Rial5:34:10
0.12710 Rial5:33:10
0.12720 Rial5:32:10
0.12764 Rial5:31:09
0.12776 Rial5:30:11
0.12772 Rial5:29:08
0.12774 Rial5:28:09
0.12757 Rial5:27:08
0.12785 Rial5:26:09
0.12799 Rial5:25:10
0.12800 Rial5:24:09
0.12819 Rial5:23:09
0.12814 Rial5:22:08
0.12800 Rial5:21:08
0.12773 Rial5:20:09
0.12765 Rial5:19:09
0.1276 Rial5:18:08
0.12783 Rial5:17:09
0.12806 Rial5:16:09
0.12809 Rial5:15:09
0.12818 Rial5:14:11
0.12840 Rial5:13:10
0.12819 Rial5:12:09
0.12800 Rial5:10:09
0.12795 Rial5:09:08
0.12769 Rial5:08:08
0.12747 Rial5:07:09
0.12771 Rial5:06:09
0.128 Rial5:05:09
0.12789 Rial5:04:09
0.12775 Rial5:03:11
0.12745 Rial5:02:09
0.12701 Rial5:01:09
0.12671 Rial5:00:14
0.12676 Rial4:59:08
0.12714 Rial4:58:09
0.12728 Rial4:57:09
0.12698 Rial4:54:08
0.12735 Rial4:53:08
0.12751 Rial4:52:08
0.12784 Rial4:51:09
0.12792 Rial4:50:10
0.12760 Rial4:49:08
0.12777 Rial4:48:09
0.12786 Rial4:47:08
0.12800 Rial4:46:09
0.12826 Rial4:45:08
0.12800 Rial4:44:09
0.12780 Rial4:43:08
0.12797 Rial4:42:09
0.12827 Rial4:41:08
0.12833 Rial4:40:08
0.12808 Rial4:39:08
0.12834 Rial4:38:09
0.12892 Rial4:37:08
0.12899 Rial4:36:09
0.12903 Rial4:35:09
0.12924 Rial4:34:09
0.12931 Rial4:33:09
0.12941 Rial4:32:10
0.12967 Rial4:31:08
0.12996 Rial4:30:11
0.12991 Rial4:29:08
0.13021 Rial4:28:08
0.13020 Rial4:27:08
0.13014 Rial4:26:09
0.13010 Rial4:25:08
0.12986 Rial4:24:08
0.12973 Rial4:23:09
0.13000 Rial4:22:08
0.13003 Rial4:21:09
0.13005 Rial4:19:08
0.13019 Rial4:17:08
0.13007 Rial4:16:08
0.12993 Rial4:15:08
0.12979 Rial4:14:08
0.13016 Rial4:13:08
0.13034 Rial4:12:08
0.13043 Rial4:11:08
0.13044 Rial4:10:10
0.13043 Rial4:09:07
0.1305 Rial4:08:08
0.13039 Rial4:07:08
0.12999 Rial4:06:08
0.13019 Rial4:05:09
0.13009 Rial4:03:09
0.13018 Rial4:02:12
0.13060 Rial4:01:12
0.13063 Rial4:00:14
0.13064 Rial3:59:08
0.13048 Rial3:58:08
0.13041 Rial3:57:08
0.13033 Rial3:56:09
0.13053 Rial3:55:08
0.13069 Rial3:54:08
0.13081 Rial3:53:09
0.13018 Rial3:52:07
0.12984 Rial3:51:09
0.12983 Rial3:50:08
0.12972 Rial3:49:07
0.12969 Rial3:48:09
0.12967 Rial3:47:07
0.12975 Rial3:46:08
0.12974 Rial3:45:08
0.12950 Rial3:44:07
0.12971 Rial3:43:07
0.13004 Rial3:42:07
0.12997 Rial3:41:07
0.12976 Rial3:40:08
0.12935 Rial3:39:08
0.12933 Rial3:38:07
0.12920 Rial3:37:08
0.12919 Rial3:36:07
0.12908 Rial3:35:08
0.12906 Rial3:34:07
0.12894 Rial3:33:07
0.12913 Rial3:32:07
0.12914 Rial3:31:08
0.12908 Rial3:30:09
0.12894 Rial3:29:06
0.12907 Rial3:28:07
0.12882 Rial3:27:07
0.12884 Rial3:26:07
0.12889 Rial3:25:08
0.12895 Rial3:24:06
0.12907 Rial3:23:07
0.12919 Rial3:22:07
0.12920 Rial3:21:07
0.12898 Rial3:20:08
0.12932 Rial3:19:07
0.12964 Rial3:18:07
0.12976 Rial3:17:06
0.12982 Rial3:16:07
0.12994 Rial3:15:08
0.12982 Rial3:14:06
0.12985 Rial3:13:06
0.12969 Rial3:12:07
0.12949 Rial3:11:07
0.12965 Rial3:10:08
0.12941 Rial3:09:07
0.12932 Rial3:08:06
0.12929 Rial3:07:06
0.12932 Rial3:06:07
0.12947 Rial3:05:08
0.12948 Rial3:04:07
0.12931 Rial3:03:08
0.12921 Rial3:02:07
0.12899 Rial3:00:11
0.12905 Rial2:59:06
0.12914 Rial2:58:07
0.12899 Rial2:57:07
0.12902 Rial2:56:07
0.12911 Rial2:55:08
0.12912 Rial2:54:07
0.12923 Rial2:53:06
0.12940 Rial2:52:06
0.12953 Rial2:51:07
0.12947 Rial2:50:08
0.12898 Rial2:49:07
0.12912 Rial2:48:06
0.12959 Rial2:47:07
0.12940 Rial2:46:06
0.12963 Rial2:45:07
0.12975 Rial2:44:07
0.12940 Rial2:43:06
0.12932 Rial2:42:07
0.12937 Rial2:41:06
0.12929 Rial2:40:07
0.12930 Rial2:39:06
0.12941 Rial2:38:07
0.12922 Rial2:37:06
0.12930 Rial2:36:06
0.12911 Rial2:35:08
0.12901 Rial2:34:07
0.12897 Rial2:33:07
0.12913 Rial2:32:07
0.12962 Rial2:31:07
0.12971 Rial2:30:09
0.12960 Rial2:29:06
0.12959 Rial2:28:07
0.12967 Rial2:27:06
0.13010 Rial2:26:07
0.13005 Rial2:25:08
0.12997 Rial2:24:07
0.12975 Rial2:23:06
0.12952 Rial2:22:06
0.12930 Rial2:21:06
0.12922 Rial2:20:08
0.12910 Rial2:19:07
0.12909 Rial2:17:06
0.12901 Rial2:16:06
0.12896 Rial2:14:06
0.12894 Rial2:13:06
0.12884 Rial2:12:06
0.12890 Rial2:11:06
0.12901 Rial2:10:07
0.12897 Rial2:09:07
0.12912 Rial2:08:06
0.12929 Rial2:07:06
0.12927 Rial2:06:07
0.12891 Rial2:05:08
0.12872 Rial2:04:07
0.12865 Rial2:03:07
0.12855 Rial2:02:07
0.12851 Rial2:01:08
0.12855 Rial2:00:11
0.12843 Rial1:59:06
0.12848 Rial1:58:06
0.12864 Rial1:57:06
0.12859 Rial1:56:07
0.12849 Rial1:55:07
0.12841 Rial1:54:06
0.12857 Rial1:53:07
0.12826 Rial1:52:07
0.12856 Rial1:51:06
0.12876 Rial1:50:08
0.12853 Rial1:49:06
0.12794 Rial1:48:07
0.12758 Rial1:47:05
0.12713 Rial1:46:07
0.12674 Rial1:45:07
0.12737 Rial1:44:07
0.12768 Rial1:43:07
0.12781 Rial1:41:06
0.12792 Rial1:40:10
0.12789 Rial1:39:07
0.12809 Rial1:38:06
0.12816 Rial1:37:07
0.12862 Rial1:36:07
0.12927 Rial1:35:08
0.12962 Rial1:34:08
0.12969 Rial1:33:07
0.12976 Rial1:32:09
0.12987 Rial1:31:08
0.12983 Rial1:30:09
0.12970 Rial1:29:06
0.12961 Rial1:28:07
0.12972 Rial1:27:07
0.12963 Rial1:26:07
0.12956 Rial1:25:07
0.12965 Rial1:24:06
0.12973 Rial1:23:06
0.12976 Rial1:22:07
0.12987 Rial1:21:07
0.12978 Rial1:20:07
0.12997 Rial1:19:06
0.12989 Rial1:18:07
0.12961 Rial1:17:07
0.13007 Rial1:16:06
0.13033 Rial1:15:07
0.13028 Rial1:14:06
0.13003 Rial1:13:07
0.12996 Rial1:12:06
0.1299 Rial1:11:06
0.12979 Rial1:10:08
0.12996 Rial1:09:06
0.13024 Rial1:08:06
0.13031 Rial1:07:07
0.12999 Rial1:06:06
0.12998 Rial1:05:08
0.12976 Rial1:04:06
0.12966 Rial1:03:07
0.13040 Rial1:02:09
0.13093 Rial1:01:07
0.13098 Rial1:00:12
0.13084 Rial0:59:07
0.13074 Rial0:58:07
0.13064 Rial0:57:06
0.13068 Rial0:56:06
0.13055 Rial0:55:06
0.13068 Rial0:54:07
0.13028 Rial0:53:06
0.13006 Rial0:52:06
0.12996 Rial0:51:06
0.13004 Rial0:50:08
0.13011 Rial0:49:07
0.13019 Rial0:48:07
0.13026 Rial0:47:07
0.13049 Rial0:46:10
0.13053 Rial0:45:08
0.13057 Rial0:44:07
0.13070 Rial0:43:07
0.13069 Rial0:42:07
0.13082 Rial0:41:07
0.13088 Rial0:40:08
0.13068 Rial0:39:06
0.13092 Rial0:38:07
0.13081 Rial0:37:06
0.13059 Rial0:36:07
0.13066 Rial0:35:07
0.13080 Rial0:34:06
0.13149 Rial0:33:06
0.13198 Rial0:32:07
0.13193 Rial0:31:07
0.13195 Rial0:30:09
0.13207 Rial0:29:06
0.13197 Rial0:28:07
0.13184 Rial0:27:06
0.13171 Rial0:26:06
0.13145 Rial0:25:06
0.13139 Rial0:24:06
0.13131 Rial0:23:06
0.13125 Rial0:22:07
0.13138 Rial0:21:07
0.13145 Rial0:20:07
0.13140 Rial0:19:06
0.13127 Rial0:17:07
0.13135 Rial0:16:06
0.13131 Rial0:15:07
0.13125 Rial0:14:07
0.13130 Rial0:13:06
0.13134 Rial0:12:09
0.13104 Rial0:11:06
0.13103 Rial0:10:10
0.13091 Rial0:09:07
Tip: langs.profile_notice_1
Comments