TGJU Local & Global Markets
Online Forum

Dash

  • Last98.5
  • High101.74
  • Low97.59
  • Max Fluctuation145,049.34
  • Max Fluctuation %14815.2%
  • Open0.003601
  • Time21:17:17
  • Yesterday101.39
  • Change %2.93%
  • Change2.89

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
98.5 Rial21:17:17
98.45 Rial21:14:15
98.55 Rial21:11:25
98.8 Rial21:08:20
98.94 Rial21:05:30
98.96 Rial21:02:39
99.21 Rial20:59:15
99.23 Rial20:56:19
99.14 Rial20:53:15
99.25 Rial20:50:22
99.19 Rial20:47:16
99.26 Rial20:44:17
99.24 Rial20:41:22
99.2 Rial20:38:13
99.22 Rial20:35:21
99.33 Rial20:32:31
99.36 Rial20:29:17
99.49 Rial20:26:20
99.42 Rial20:23:22
99.23 Rial20:20:23
99.24 Rial20:17:19
99.08 Rial20:14:23
98.83 Rial20:11:30
98.62 Rial20:08:17
98.67 Rial20:05:29
98.72 Rial20:02:47
98.92 Rial19:59:14
99.25 Rial19:56:20
99.3 Rial19:53:19
98.99 Rial19:50:24
98.9 Rial19:47:21
99.31 Rial19:44:19
99.39 Rial19:41:29
99.34 Rial19:38:17
99.02 Rial19:35:30
98.87 Rial19:32:32
98.85 Rial19:29:20
98.92 Rial19:26:21
98.95 Rial19:23:21
98.88 Rial19:20:32
98.87 Rial19:17:24
98.84 Rial19:14:16
98.77 Rial19:11:31
98.78 Rial19:08:18
99.2 Rial19:05:23
99.07 Rial19:02:41
98.97 Rial18:59:19
99.04 Rial18:56:23
98.99 Rial18:53:19
98.97 Rial18:50:30
98.96 Rial18:47:19
98.86 Rial18:44:18
98.62 Rial18:41:34
98.5 Rial18:38:24
98.46 Rial18:35:25
98.44 Rial18:32:30
98.88 Rial18:29:16
98.98 Rial18:23:17
98.84 Rial18:20:26
98.88 Rial18:17:19
99 Rial18:14:18
99.07 Rial18:11:29
99.08 Rial18:08:23
99.26 Rial18:05:35
99.33 Rial18:02:43
99.36 Rial17:59:22
99.53 Rial17:56:26
99.64 Rial17:53:15
99.69 Rial17:50:28
99.82 Rial17:47:17
99.94 Rial17:44:17
99.75 Rial17:41:26
99.69 Rial17:38:15
99.66 Rial17:35:23
99.62 Rial17:32:30
99.74 Rial17:29:17
99.8 Rial17:26:19
99.95 Rial17:23:15
100.04 Rial17:20:28
99.93 Rial17:14:18
99.98 Rial17:11:41
99.97 Rial17:08:31
100.14 Rial17:05:29
99.85 Rial17:02:46
99.8 Rial16:59:16
99.63 Rial16:56:23
99.81 Rial16:53:22
99.83 Rial16:50:27
99.82 Rial16:47:22
99.34 Rial16:44:20
99.07 Rial16:41:29
99.12 Rial16:38:21
99.03 Rial16:35:27
98.65 Rial16:32:31
98.75 Rial16:29:20
98.91 Rial16:26:30
98.95 Rial16:23:16
99.01 Rial16:20:26
99.04 Rial16:17:21
99.26 Rial16:14:20
99.21 Rial16:11:22
99.16 Rial16:08:21
99.32 Rial16:05:33
99.57 Rial16:02:34
99.54 Rial15:59:19
99.5 Rial15:56:21
99.42 Rial15:53:18
99.35 Rial15:50:27
99.32 Rial15:47:27
99.31 Rial15:44:20
99.21 Rial15:41:25
99.5 Rial15:38:18
99.66 Rial15:35:25
99.67 Rial15:32:28
99.61 Rial15:29:18
99.36 Rial15:26:24
98.79 Rial15:23:19
98.93 Rial15:20:26
98.91 Rial15:17:19
98.9 Rial15:14:18
98.94 Rial15:11:27
98.97 Rial15:08:20
99.02 Rial15:05:23
98.94 Rial15:02:42
98.8 Rial14:59:19
98.87 Rial14:56:20
98.89 Rial14:53:21
98.94 Rial14:50:29
98.88 Rial14:47:21
98.87 Rial14:44:24
99.18 Rial14:41:27
99.75 Rial14:38:18
99.61 Rial14:35:26
99.43 Rial14:32:33
99.15 Rial14:29:18
99.12 Rial14:26:26
98.91 Rial14:23:20
99.04 Rial14:20:26
99.07 Rial14:17:21
99.1 Rial14:14:20
99.18 Rial14:11:30
99.23 Rial14:08:18
99.21 Rial14:05:26
99.52 Rial14:02:35
99.78 Rial13:59:18
99.91 Rial13:56:25
99.99 Rial13:53:18
100.05 Rial13:50:29
99.89 Rial13:47:21
100.2 Rial13:44:20
100.35 Rial13:38:22
100.26 Rial13:35:33
100.21 Rial13:32:37
100.23 Rial13:29:19
100.35 Rial13:26:20
100.29 Rial13:23:20
100 Rial13:20:32
99.87 Rial13:17:20
99.73 Rial13:11:31
100.05 Rial13:08:21
100.01 Rial13:05:30
100.12 Rial13:02:40
100.2 Rial12:59:21
100.19 Rial12:56:23
100.24 Rial12:53:19
99.99 Rial12:50:33
100.06 Rial12:47:22
100.07 Rial12:44:19
100.05 Rial12:41:32
100.17 Rial12:38:21
100.56 Rial12:35:27
100.51 Rial12:32:33
100.45 Rial12:29:29
100.3 Rial12:26:32
100.48 Rial12:23:27
100.41 Rial12:20:37
100 Rial12:17:26
100.15 Rial12:14:27
100.53 Rial12:11:26
100.55 Rial12:08:22
100.21 Rial12:05:28
100.17 Rial12:02:47
99.84 Rial11:59:20
99.26 Rial11:56:27
98.91 Rial11:53:19
98.97 Rial11:47:25
98.93 Rial11:44:19
98.82 Rial11:41:28
98.7 Rial11:38:25
98.53 Rial11:35:25
98.52 Rial11:32:38
98.53 Rial11:29:26
98.67 Rial11:26:34
98.63 Rial11:23:18
98.68 Rial11:20:33
98.97 Rial11:17:21
99.21 Rial11:14:21
99.31 Rial11:11:29
99.48 Rial11:08:29
99.79 Rial11:05:25
99.8 Rial11:02:46
99.93 Rial10:59:16
99.83 Rial10:56:18
99.9 Rial10:53:17
99.97 Rial10:50:36
99.86 Rial10:47:17
99.84 Rial10:44:19
99.41 Rial10:41:24
99.39 Rial10:38:19
99.21 Rial10:35:23
99.19 Rial10:32:34
99.16 Rial10:29:18
99.19 Rial10:23:14
99.26 Rial10:17:16
99.27 Rial10:14:21
99.31 Rial10:11:20
99.18 Rial10:08:17
99.19 Rial10:05:16
99.24 Rial10:02:24
99.25 Rial9:59:14
99.18 Rial9:56:17
99.32 Rial9:53:13
99.19 Rial9:50:19
99.22 Rial9:47:14
99.33 Rial9:44:14
99.43 Rial9:41:14
99.23 Rial9:38:13
98.57 Rial9:35:18
98.55 Rial9:32:21
98.4 Rial9:29:14
98.31 Rial9:26:15
98.17 Rial9:23:12
98.21 Rial9:20:20
98.34 Rial9:17:14
97.87 Rial9:14:14
97.8 Rial9:11:13
97.88 Rial9:08:16
97.93 Rial9:05:14
97.95 Rial9:02:14
97.97 Rial8:59:11
98 Rial8:56:14
98.07 Rial8:53:11
98.08 Rial8:47:13
98.19 Rial8:44:11
98.2 Rial8:41:14
98.13 Rial8:38:11
98.19 Rial8:35:15
98.27 Rial8:32:11
98.21 Rial8:29:12
98.17 Rial8:26:11
98.07 Rial8:23:12
98.12 Rial8:20:13
98.29 Rial8:17:11
98.51 Rial8:14:12
98.38 Rial8:11:14
98.23 Rial8:08:15
98 Rial8:02:18
98.05 Rial7:59:11
98.04 Rial7:56:12
98.01 Rial7:53:10
98.28 Rial7:50:14
98.73 Rial7:47:11
98.71 Rial7:44:10
99.12 Rial7:41:11
99.02 Rial7:38:09
99.04 Rial7:35:12
99.06 Rial7:32:12
99.24 Rial7:29:10
99.04 Rial7:26:10
99.38 Rial7:23:11
99.34 Rial7:20:13
99.16 Rial7:17:11
99.07 Rial7:14:11
99.27 Rial7:11:13
99.56 Rial7:08:10
99.6 Rial7:05:15
99.35 Rial7:02:15
99.3 Rial6:59:12
99.46 Rial6:56:12
99.45 Rial6:53:12
99.17 Rial6:50:18
99.08 Rial6:47:11
99.23 Rial6:44:11
99.09 Rial6:41:13
98.99 Rial6:38:13
98.85 Rial6:35:14
98.69 Rial6:32:12
98.55 Rial6:29:11
98.45 Rial6:26:12
98.48 Rial6:23:11
98.35 Rial6:20:17
98.26 Rial6:14:11
98.27 Rial6:11:12
98.28 Rial6:08:12
98.38 Rial6:05:12
98.16 Rial6:02:18
98.21 Rial5:59:11
98.14 Rial5:56:13
98.22 Rial5:53:11
98.26 Rial5:50:16
98.2 Rial5:47:11
98.02 Rial5:44:12
98.28 Rial5:41:12
98.21 Rial5:38:12
98.09 Rial5:35:14
97.97 Rial5:32:11
97.94 Rial5:29:11
97.68 Rial5:26:13
97.78 Rial5:23:11
97.98 Rial5:20:13
97.89 Rial5:17:12
98.2 Rial5:14:12
98.44 Rial5:11:13
98.46 Rial5:08:10
98.38 Rial5:05:10
98.3 Rial5:02:10
98.35 Rial4:59:10
98.4 Rial4:56:11
98.39 Rial4:53:09
98.23 Rial4:50:13
98.1 Rial4:47:10
98.29 Rial4:44:10
98.26 Rial4:41:11
98.09 Rial4:38:10
98.55 Rial4:35:12
97.59 Rial4:32:10
97.81 Rial4:29:10
97.99 Rial4:26:11
97.78 Rial4:23:10
97.63 Rial4:20:12
98.28 Rial4:17:10
98.18 Rial4:14:10
98.14 Rial4:11:11
98.3 Rial4:08:09
98.41 Rial4:05:10
98.79 Rial4:02:11
99.15 Rial3:59:10
99.1 Rial3:56:12
99.15 Rial3:53:10
99.28 Rial3:50:14
99.74 Rial3:47:11
99.88 Rial3:44:09
100.06 Rial3:38:10
100.08 Rial3:35:12
100.15 Rial3:32:10
100.41 Rial3:29:11
100.53 Rial3:26:10
100.51 Rial3:23:10
100.57 Rial3:20:13
100.58 Rial3:17:10
100.57 Rial3:14:11
100.55 Rial3:11:12
100.69 Rial3:08:11
100.73 Rial3:05:11
100.7 Rial3:02:10
100.68 Rial2:59:10
100.76 Rial2:56:11
100.68 Rial2:53:10
100.71 Rial2:50:13
100.68 Rial2:47:09
100.82 Rial2:44:10
100.74 Rial2:41:12
101.1 Rial2:38:11
101.14 Rial2:35:17
101.11 Rial2:32:13
101.05 Rial2:29:13
101.04 Rial2:26:11
101.06 Rial2:23:10
100.98 Rial2:20:22
100.99 Rial2:14:10
101.02 Rial2:11:11
100.97 Rial2:08:12
101.13 Rial2:05:16
101.03 Rial2:02:20
100.96 Rial1:59:10
100.91 Rial1:56:10
100.86 Rial1:53:10
100.91 Rial1:50:15
100.97 Rial1:47:11
101.14 Rial1:44:12
101.02 Rial1:41:13
101.11 Rial1:38:10
101.5 Rial1:35:13
101.53 Rial1:32:11
101.54 Rial1:29:11
0.004385 Rial1:23:12
65.67 Rial1:21:26
153.275 Rial1:21:21
0.00468383 Rial1:17:17
0.00012996 Rial1:17:15
0.0327 Rial1:11:13
0.000042 Rial1:08:12
0.16944 Rial1:05:12
0.50247 Rial1:02:16
23.46 Rial1:02:01
0.0755462 Rial0:59:12
142.9 Rial0:56:19
0.839006 Rial0:50:21
0.008878 Rial0:47:10
1.3206 Rial0:42:20
2.7945 Rial0:42:16
0.00109792 Rial0:41:14
1.5188 Rial0:38:26
0.0000 Rial0:35:13
0.303 Rial0:31:49
0.05136 Rial0:29:12
0.6604 Rial0:29:04
145,050 Rial0:25:27
4.3383 Rial0:22:06
2.9554 Rial0:21:21
17.9249 Rial0:14:11
129.96 Rial0:10:15
563.98 Rial0:06:11
0.003601 Rial0:04:16
Tip: langs.profile_notice_1
Comments