TGJU Local & Global Markets
Online Forum

Dash

  • Last75.05
  • High75.39
  • Low74.22
  • Max Fluctuation0.24
  • Max Fluctuation %0.15%
  • Open74.35
  • Time02:58:08
  • Yesterday74.28
  • Change %1.04%
  • Change0.77

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
75.05 Rial2:58:08
75.03 Rial2:57:03
74.98 Rial2:56:09
74.96 Rial2:55:05
74.98 Rial2:54:04
75.07 Rial2:53:04
75.06 Rial2:52:04
75.13 Rial2:51:04
75.22 Rial2:50:05
75.28 Rial2:49:04
75.34 Rial2:48:04
75.37 Rial2:47:04
75.36 Rial2:46:09
75.38 Rial2:45:09
75.39 Rial2:42:04
75.3 Rial2:41:05
75.29 Rial2:39:04
75.19 Rial2:38:04
75.22 Rial2:37:04
75.2 Rial2:36:04
75.13 Rial2:35:04
75.12 Rial2:34:04
75.03 Rial2:33:04
74.99 Rial2:32:03
75.02 Rial2:31:05
75.14 Rial2:30:06
75.19 Rial2:28:04
75.17 Rial2:27:04
75.19 Rial2:26:03
75.13 Rial2:25:03
75.1 Rial2:24:04
75.05 Rial2:23:03
75.02 Rial2:22:04
75.05 Rial2:21:04
75.01 Rial2:20:05
75.07 Rial2:19:04
75.06 Rial2:18:04
75.07 Rial2:17:03
75 Rial2:16:04
74.93 Rial2:15:04
74.88 Rial2:14:04
74.95 Rial2:13:03
75.1 Rial2:12:04
75.14 Rial2:11:04
75.2 Rial2:10:05
75.15 Rial2:08:04
75.13 Rial2:07:04
75.11 Rial2:06:04
75.12 Rial2:04:04
75.08 Rial2:03:03
75.07 Rial2:02:04
75.03 Rial2:01:05
75.05 Rial2:00:06
75.06 Rial1:58:03
74.97 Rial1:57:04
74.95 Rial1:55:04
74.96 Rial1:54:04
74.94 Rial1:53:03
74.96 Rial1:51:04
74.97 Rial1:50:05
75.01 Rial1:49:03
75 Rial1:48:04
74.96 Rial1:47:03
74.92 Rial1:46:04
74.9 Rial1:45:04
74.89 Rial1:44:03
74.86 Rial1:43:04
74.88 Rial1:42:04
74.86 Rial1:41:04
74.89 Rial1:40:04
74.92 Rial1:39:03
74.96 Rial1:38:03
74.94 Rial1:37:04
74.91 Rial1:35:04
74.85 Rial1:34:03
74.83 Rial1:32:03
74.78 Rial1:31:04
74.58 Rial1:30:05
74.59 Rial1:29:03
74.62 Rial1:28:04
74.71 Rial1:27:03
74.75 Rial1:26:04
74.8 Rial1:24:04
74.74 Rial1:23:03
74.7 Rial1:22:03
74.77 Rial1:20:03
74.81 Rial1:18:03
74.87 Rial1:17:03
74.94 Rial1:16:08
74.99 Rial1:14:03
75.01 Rial1:13:03
74.93 Rial1:12:03
74.84 Rial1:11:04
74.82 Rial1:10:04
74.96 Rial1:08:03
75 Rial1:07:03
75.07 Rial1:06:04
75.04 Rial1:05:03
75.07 Rial1:04:03
74.99 Rial1:00:06
74.98 Rial0:59:03
75.01 Rial0:58:03
75.03 Rial0:57:03
75.07 Rial0:56:03
75.06 Rial0:55:03
75.09 Rial0:54:03
75.13 Rial0:53:03
75.06 Rial0:52:03
74.95 Rial0:51:03
74.96 Rial0:50:04
74.94 Rial0:48:07
74.7 Rial0:46:03
74.78 Rial0:44:03
74.8 Rial0:43:03
74.78 Rial0:42:03
74.8 Rial0:41:03
74.85 Rial0:40:03
74.87 Rial0:39:03
74.88 Rial0:38:03
74.86 Rial0:37:03
74.91 Rial0:36:03
74.95 Rial0:35:03
74.92 Rial0:34:03
74.94 Rial0:33:02
74.78 Rial0:32:03
74.67 Rial0:31:03
74.75 Rial0:30:04
74.73 Rial0:28:02
74.68 Rial0:26:03
74.64 Rial0:25:03
74.6 Rial0:24:02
74.59 Rial0:23:03
74.56 Rial0:22:02
74.45 Rial0:21:02
74.33 Rial0:20:03
74.27 Rial0:19:03
74.22 Rial0:18:03
74.25 Rial0:17:03
74.26 Rial0:16:03
74.37 Rial0:14:03
74.32 Rial0:13:02
74.27 Rial0:12:02
74.33 Rial0:11:03
74.3 Rial0:10:03
74.29 Rial0:09:03
74.34 Rial0:08:02
74.36 Rial0:07:03
74.35 Rial0:06:14
Tip: langs.profile_notice_1
Comments