TGJU Local & Global Markets
Online Forum

Decred

  • Last14.8085
  • High15.1096
  • Low14.5599
  • Max Fluctuation107,949,999.06
  • Max Fluctuation %1479.57%
  • Open15.2653
  • Time20:05:21
  • Yesterday15.176
  • Change %2.48%
  • Change0.3675

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0565 Rial20:04:37
17.99 Rial20:03:21
0.4171 Rial20:02:45
1.243 Rial20:02:36
833.55 Rial20:02:18
1,214.38 Rial20:02:06
2.7879 Rial19:57:24
236,150 Rial19:54:00
0.6903 Rial19:50:32
17.643 Rial19:50:29
10.01 Rial19:50:27
83,160 Rial19:47:24
43.03 Rial19:43:07
107,930,000 Rial19:42:49
43,140,000 Rial19:42:19
6,170.75 Rial19:35:11
1,206.17 Rial19:29:05
879.12 Rial19:27:16
99,180 Rial19:26:07
2.9379 Rial19:25:14
15,791.5 Rial19:19:07
103.36 Rial19:16:55
0.000969 Rial19:16:14
1.8664 Rial19:02:33
0.4725 Rial19:02:33
26.692 Rial19:02:31
8.8821 Rial19:02:30
43.9 Rial19:01:43
0.5459 Rial19:01:35
106,390 Rial19:00:17
53.23 Rial18:57:40
0.226 Rial18:57:40
0.2341 Rial18:57:38
1.6443 Rial18:57:34
97.7 Rial18:55:52
831.85 Rial18:54:28
196,250 Rial18:51:10
107.27 Rial18:51:09
137,330 Rial18:51:07
1.8889 Rial18:50:39
0.1417 Rial18:50:37
105.75 Rial18:50:36
0.1618 Rial18:50:35
43,125,000 Rial18:47:58
2,716.32 Rial18:44:10
2.9108 Rial18:44:09
0.0596 Rial18:43:30
20.11 Rial18:43:28
0.5736 Rial18:43:19
116,960 Rial18:38:23
4.2557 Rial18:36:23
0.2178 Rial18:36:22
0.878 Rial18:36:20
140.08 Rial18:31:39
277.18 Rial18:31:34
33.33 Rial18:31:18
18.9484 Rial18:29:34
46.53 Rial18:29:31
0.0388 Rial18:28:18
533.38 Rial18:27:29
43.403 Rial18:25:15
1,736.83 Rial18:24:08
103.46 Rial18:22:31
0.0054 Rial18:20:21
0.39997 Rial18:17:14
136.35 Rial18:15:32
9,358.13 Rial18:15:28
1.5349 Rial18:15:23
2.9225 Rial18:15:13
50.86 Rial18:13:37
334,680 Rial18:12:11
1.58 Rial18:09:53
59.15 Rial18:09:49
15.85 Rial18:09:46
0.272 Rial18:09:31
160,990 Rial18:09:22
191.6 Rial18:08:59
0.12491 Rial18:07:18
28.2 Rial18:06:50
3,900,000 Rial18:04:48
2,008.7 Rial18:04:18
88.982 Rial18:02:33
1.7831 Rial18:02:31
1,677.25 Rial17:59:09
236,470 Rial17:58:37
21.06 Rial17:57:25
71.187 Rial17:57:12
0.011588 Rial17:56:14
19.014 Rial17:56:12
626,920 Rial17:54:42
3,199.14 Rial17:46:04
230.06 Rial17:44:15
418.09 Rial17:43:27
1.2083 Rial17:43:22
1,513.7 Rial17:36:23
0.0584 Rial17:35:55
111,620 Rial17:35:29
615,180 Rial17:34:23
3,031,640 Rial17:33:07
0.5609 Rial17:29:08
9.4339 Rial17:29:06
1.2114 Rial17:28:07
137,690 Rial17:26:35
0.40533 Rial17:25:16
0.056403 Rial17:24:15
1.724 Rial17:22:44
771,510 Rial17:19:22
12,631.54 Rial17:18:04
835.7 Rial17:16:47
0.00023 Rial17:16:15
21.34 Rial17:15:32
864.25 Rial17:15:21
164,690 Rial17:13:21
443,450 Rial17:09:09
220,730 Rial17:09:07
19.515 Rial17:08:57
3.2996 Rial17:08:32
1.0602 Rial17:08:31
14.05 Rial17:08:29
4.5477 Rial17:08:25
2.4831 Rial17:08:24
7.7512 Rial17:08:23
1.72 Rial17:07:09
3.909 Rial17:07:00
0.7979 Rial17:06:59
1.1378 Rial17:06:59
6,157.68 Rial17:03:12
70.03 Rial17:02:43
1,559.375 Rial17:02:33
0.7624 Rial17:02:31
5,330 Rial16:51:14
0.0427 Rial16:51:10
4.8947 Rial16:50:39
75.597 Rial16:50:36
4,641.16 Rial16:43:30
0.2356 Rial16:43:27
1.5842 Rial16:43:20
236,970 Rial16:37:34
0.6425 Rial16:36:20
12,636.7 Rial16:31:10
109.4 Rial16:29:45
0.3436 Rial16:29:09
0.7344 Rial16:29:01
12,760 Rial16:24:11
43,120,000 Rial16:22:05
149,690 Rial16:21:08
233,500 Rial16:20:50
227,520 Rial16:19:09
10.646 Rial16:17:14
285.35 Rial16:15:23
54,493,580 Rial16:12:51
30,770 Rial16:10:57
186,300 Rial16:09:12
0.0518 Rial16:08:27
236,290 Rial16:08:11
212,310 Rial16:03:13
9,565.83 Rial16:02:20
0.7953 Rial16:02:00
2.0695 Rial16:01:57
171.92 Rial16:01:55
1.1242 Rial16:01:51
24.0889 Rial16:01:50
4.1782 Rial16:01:48
0.269 Rial16:01:40
2,556 Rial16:01:36
39.66 Rial15:57:40
2.4124 Rial15:57:11
147,710 Rial15:57:09
169,710 Rial15:57:07
1.1371 Rial15:57:00
0.023046 Rial15:56:18
0.9313 Rial15:51:45
0.3492 Rial15:50:12
4,972.37 Rial15:47:08
236,280 Rial15:45:57
109,490 Rial15:45:08
236,200 Rial15:44:48
292.8 Rial15:39:06
23.03 Rial15:36:30
4.1976 Rial15:36:21
185,810 Rial15:33:16
59,920 Rial15:32:57
170.28 Rial15:31:22
9,270 Rial15:30:28
305.02 Rial15:29:24
247,970 Rial15:27:08
0.008485 Rial15:24:18
97,750 Rial15:23:32
31,513.092 Rial15:15:26
4.7395 Rial15:15:24
0.3449 Rial15:15:21
7.4643 Rial15:15:08
4,210 Rial15:15:00
43,760 Rial15:13:48
0.3829 Rial15:09:20
10.6 Rial15:08:58
0.435 Rial15:08:57
12.9 Rial15:08:56
23.18 Rial15:08:51
14.42 Rial15:08:43
10.53 Rial15:08:37
152.84 Rial15:08:25
1.5304 Rial15:08:23
50,980 Rial15:07:11
230,000 Rial15:06:42
485,530 Rial15:06:19
2.6337 Rial15:03:59
216,910 Rial15:03:11
0.2705 Rial15:02:37
29.4397 Rial15:02:34
103.63 Rial15:02:29
10.9165 Rial15:02:19
6.7126 Rial15:02:06
96,340 Rial15:00:15
43,140,000 Rial14:58:25
396.59 Rial14:57:23
0.135 Rial14:57:21
201.52 Rial14:57:17
14,860 Rial14:54:46
0.0215 Rial14:51:17
0.6948 Rial14:50:49
16,325.7 Rial14:43:25
9,460 Rial14:39:57
602,970 Rial14:39:19
1.535 Rial14:38:30
63 Rial14:38:27
87.5 Rial14:38:22
432 Rial14:38:18
8.5 Rial14:37:56
360.6 Rial14:37:53
4.38 Rial14:37:51
15.34 Rial14:37:49
6.68 Rial14:37:48
36.21 Rial14:37:44
1.94 Rial14:37:42
570 Rial14:35:08
98.48 Rial14:34:23
43,140,000 Rial14:32:41
0.274 Rial14:31:26
127.08 Rial14:31:24
4.3805 Rial14:29:08
0.2378 Rial14:29:06
0.000408 Rial14:28:20
14,070 Rial14:27:06
253,690 Rial14:25:50
29.482 Rial14:16:47
2.5649 Rial14:15:20
0.9375 Rial14:15:01
107,950,000 Rial14:14:09
136,730 Rial14:13:17
0.3794 Rial14:12:22
3.95 Rial14:08:26
0.1458 Rial13:57:22
0.1724 Rial13:57:19
0.3544 Rial13:57:02
2.0665 Rial13:49:56
9,199.5 Rial13:49:16
2.9223 Rial13:43:29
159.46 Rial13:42:56
19.8966 Rial13:42:54
6,144.75 Rial13:42:07
687,090 Rial13:39:08
0.2461 Rial13:38:16
98.18 Rial13:35:55
107,500,000 Rial13:34:48
26,820 Rial13:30:57
46,160 Rial13:30:25
9.6153 Rial13:28:51
233,990 Rial13:15:01
5.3882 Rial13:14:54
66,910 Rial13:13:38
9,200.6 Rial13:12:16
292,400 Rial13:08:15
2.432 Rial13:07:59
726.715 Rial13:07:57
10.9112 Rial13:07:56
2,130 Rial13:06:41
0.51 Rial13:06:27
13,920 Rial13:03:39
1.08 Rial13:02:28
0.556 Rial13:02:00
21.95 Rial13:01:54
227,430 Rial12:52:19
66,400 Rial12:50:54
0.00977 Rial12:44:21
25,381.83 Rial12:40:04
106,150,000 Rial12:35:29
59.74 Rial12:34:17
166,350 Rial12:33:26
0.6449 Rial12:32:23
2,792,780 Rial12:30:17
4.1282 Rial12:28:58
140.97 Rial12:28:53
227,440 Rial12:25:19
1,710 Rial12:24:21
75,640 Rial12:23:57
613,070 Rial12:22:49
0.069567 Rial12:20:38
23.595 Rial12:16:41
19.343 Rial12:15:13
1.5379 Rial12:15:00
22,150 Rial12:14:24
25.35 Rial12:14:14
11.8 Rial12:13:59
16.4 Rial12:13:56
5,350 Rial12:13:45
232,280 Rial12:13:37
12.46 Rial12:13:22
4.03 Rial12:12:59
0.728 Rial12:12:47
0.404 Rial12:12:40
107,680 Rial12:09:16
0.4951 Rial12:08:36
22.7142 Rial12:06:38
1,390 Rial12:06:09
3.7474 Rial12:04:00
2.5628 Rial12:03:53
46,879,800 Rial11:58:49
3.0675 Rial11:57:00
11.2427 Rial11:56:53
274.3 Rial11:53:54
2.921 Rial11:53:24
80,680 Rial11:51:12
43,748,000 Rial11:50:39
0.38874 Rial11:44:16
7,700,000 Rial11:43:09
11.6788 Rial11:42:32
2,405 Rial11:41:15
716 Rial11:41:01
704 Rial11:40:57
2,276 Rial11:40:53
25.35 Rial11:40:45
37.45 Rial11:40:31
35,510 Rial11:39:57
22.82 Rial11:39:30
1.723 Rial11:36:39
18.87 Rial11:36:16
614,050 Rial11:35:56
46,681,100 Rial11:31:51
3.66 Rial11:31:34
9,870 Rial11:30:55
782.85 Rial11:28:27
0.0445 Rial11:28:18
53,100,910 Rial11:27:51
293,540 Rial11:25:38
42,850,000 Rial11:21:39
96,490 Rial11:18:12
570.48 Rial11:16:14
62,100 Rial11:15:09
65,800 Rial11:13:53
463,830 Rial11:12:12
590,150 Rial11:10:40
0.235 Rial11:02:18
0.010996 Rial10:59:19
0.5549 Rial10:57:06
0.7039 Rial10:56:23
19.18 Rial10:54:06
1.6727 Rial10:52:17
4.4854 Rial10:49:22
1,853 Rial10:25:10
0.00174 Rial10:20:29
4.3924 Rial10:14:27
2,211.75 Rial10:13:55
228.253 Rial10:12:07
20.2484 Rial10:07:44
7.4427 Rial10:01:15
6.1944 Rial9:57:07
2.9143 Rial9:55:11
25.1024 Rial9:49:26
13,522.5 Rial9:42:47
7.0125 Rial9:41:08
4.5805 Rial9:35:50
108.82 Rial9:29:13
0.3307 Rial9:28:46
5.335 Rial9:28:25
0.000322 Rial9:24:19
9.1957 Rial9:15:09
6.5641 Rial9:14:33
12,400 Rial9:01:28
2.8878 Rial9:01:00
13.8255 Rial9:00:57
0.10785 Rial9:00:26
3.3294 Rial8:49:24
14.692 Rial8:49:13
14.7252 Rial8:48:13
14.7694 Rial8:47:13
14.7637 Rial8:46:12
14.7581 Rial8:44:12
14.758 Rial8:43:12
14.791 Rial8:42:13
14.7911 Rial8:40:15
14.8078 Rial8:37:12
14.8134 Rial8:35:14
14.819 Rial8:33:15
14.8302 Rial8:32:14
14.8358 Rial8:30:21
14.8357 Rial8:29:14
14.8358 Rial8:28:16
14.8357 Rial8:25:11
14.8358 Rial8:22:12
14.8357 Rial8:20:15
14.8358 Rial8:19:13
14.8414 Rial8:17:15
14.8525 Rial8:15:13
14.8524 Rial8:13:12
14.858 Rial8:12:12
14.8636 Rial8:10:13
14.8747 Rial8:09:14
14.8803 Rial8:07:14
14.8747 Rial8:06:18
14.8618 Rial8:05:15
14.8562 Rial8:03:16
14.8618 Rial8:02:16
14.8617 Rial8:01:22
14.8609 Rial7:58:12
14.84 Rial7:57:12
14.8456 Rial7:56:11
14.8512 Rial7:53:11
14.8568 Rial7:51:13
14.8569 Rial7:50:16
14.8512 Rial7:47:11
14.8625 Rial7:46:11
14.8624 Rial7:45:11
14.8681 Rial7:43:11
14.8569 Rial7:41:11
14.8625 Rial7:40:13
14.8513 Rial7:38:11
14.8288 Rial7:37:13
14.8232 Rial7:36:14
14.8176 Rial7:35:16
14.8119 Rial7:34:13
14.8175 Rial7:32:13
14.8231 Rial7:30:15
14.8287 Rial7:29:11
14.8288 Rial7:28:14
14.8231 Rial7:27:12
14.8287 Rial7:26:12
14.8231 Rial7:24:12
14.8344 Rial7:22:13
14.8288 Rial7:20:12
14.8344 Rial7:19:11
14.84 Rial7:18:12
14.8343 Rial7:17:11
14.8231 Rial7:16:11
14.8343 Rial7:15:11
14.8287 Rial7:12:11
14.8288 Rial7:10:10
14.8232 Rial7:09:10
14.8119 Rial7:08:11
14.8457 Rial7:05:11
14.8569 Rial7:04:10
14.8738 Rial7:03:11
14.8795 Rial7:01:14
14.885 Rial7:00:22
14.8794 Rial6:59:09
14.885 Rial6:58:11
14.8849 Rial6:56:13
14.8792 Rial6:55:11
14.8904 Rial6:54:11
14.8848 Rial6:52:13
14.8903 Rial6:49:12
14.8959 Rial6:48:11
14.8903 Rial6:47:10
14.8959 Rial6:46:10
14.8955 Rial6:45:10
14.9067 Rial6:44:09
14.9011 Rial6:42:11
14.9067 Rial6:41:09
14.8954 Rial6:40:13
14.901 Rial6:37:11
14.8954 Rial6:36:11
14.8897 Rial6:35:12
14.8675 Rial6:33:14
14.8509 Rial6:32:11
14.8454 Rial6:31:11
14.8509 Rial6:30:13
14.8454 Rial6:29:10
14.8509 Rial6:27:10
14.8508 Rial6:26:11
14.8619 Rial6:25:09
14.812 Rial6:23:12
14.8065 Rial6:22:13
14.8121 Rial6:21:10
14.8064 Rial6:20:11
14.823 Rial6:19:09
14.8397 Rial6:18:11
14.8229 Rial6:17:10
14.8675 Rial6:16:10
14.8731 Rial6:15:11
14.8787 Rial6:14:10
14.8592 Rial6:13:10
14.8591 Rial6:12:11
14.8428 Rial6:11:11
14.8316 Rial6:09:11
14.8372 Rial6:08:11
14.8818 Rial6:07:11
14.9711 Rial6:06:11
14.9706 Rial6:05:14
14.9484 Rial6:03:14
14.9206 Rial6:02:13
14.9205 Rial6:01:19
14.9204 Rial5:59:08
14.9148 Rial5:58:10
14.9149 Rial5:57:10
14.915 Rial5:56:09
14.9149 Rial5:53:10
14.915 Rial5:51:10
14.9148 Rial5:49:11
14.9204 Rial5:48:10
14.9205 Rial5:47:11
14.915 Rial5:46:11
14.9201 Rial5:45:11
14.9146 Rial5:44:11
14.9257 Rial5:43:10
14.9258 Rial5:42:11
14.9259 Rial5:41:10
14.9257 Rial5:40:10
14.9202 Rial5:39:10
14.9201 Rial5:38:10
14.9256 Rial5:37:10
14.9258 Rial5:36:10
14.9189 Rial5:35:16
14.9109 Rial5:34:11
14.9073 Rial5:33:11
14.9241 Rial5:32:10
14.9748 Rial5:30:13
14.9749 Rial5:24:10
14.975 Rial5:22:09
14.9749 Rial5:16:10
14.9745 Rial5:09:08
14.9743 Rial5:07:09
14.9798 Rial5:05:11
14.9743 Rial5:04:11
14.9742 Rial5:03:10
14.9743 Rial5:02:12
14.9798 Rial5:01:12
14.9742 Rial5:00:20
14.9797 Rial4:59:09
14.9798 Rial4:56:09
14.9797 Rial4:55:11
14.9852 Rial4:54:09
14.9797 Rial4:53:09
14.9796 Rial4:50:11
14.9907 Rial4:48:09
14.9906 Rial4:46:09
14.9905 Rial4:41:09
14.9902 Rial4:38:08
14.9903 Rial4:37:10
14.9959 Rial4:36:08
14.9955 Rial4:32:09
15.001 Rial4:31:09
15.0009 Rial4:30:13
15.001 Rial4:29:09
15.0065 Rial4:28:09
15.001 Rial4:26:10
15.0065 Rial4:22:08
14.9954 Rial4:19:09
14.9953 Rial4:16:09
14.9951 Rial4:13:08
14.995 Rial4:11:09
14.9944 Rial4:09:10
14.9998 Rial4:08:10
14.9997 Rial4:07:10
14.9943 Rial4:06:10
14.9834 Rial4:03:10
14.9888 Rial4:02:12
14.9779 Rial4:00:17
14.9725 Rial3:56:09
14.9726 Rial3:54:09
14.9725 Rial3:53:09
14.9726 Rial3:52:08
14.9725 Rial3:49:08
14.9834 Rial3:47:08
14.9781 Rial3:46:08
14.978 Rial3:45:08
14.9726 Rial3:43:09
14.9835 Rial3:42:10
14.9834 Rial3:41:10
14.9835 Rial3:38:10
14.9834 Rial3:35:11
14.9779 Rial3:33:08
14.9833 Rial3:32:09
14.9887 Rial3:31:09
14.9832 Rial3:28:10
14.9886 Rial3:26:08
14.9832 Rial3:24:09
14.9887 Rial3:21:08
14.9886 Rial3:19:09
14.9833 Rial3:18:08
14.9834 Rial3:17:09
14.9835 Rial3:14:09
14.9836 Rial3:12:08
14.9837 Rial3:11:09
14.9822 Rial3:10:09
14.966 Rial3:09:09
14.9662 Rial3:08:10
14.9646 Rial3:07:09
14.9648 Rial3:05:12
14.9649 Rial3:04:13
14.963 Rial3:02:15
14.9484 Rial2:59:09
14.9429 Rial2:58:08
14.9522 Rial2:56:10
14.9517 Rial2:55:08
14.9462 Rial2:54:10
14.9466 Rial2:53:08
14.952 Rial2:51:09
14.9517 Rial2:50:09
14.9522 Rial2:49:08
15.0104 Rial2:46:08
15.0102 Rial2:45:09
15.0157 Rial2:43:07
15.0158 Rial2:42:08
15.0159 Rial2:41:09
15.0157 Rial2:40:10
15.0212 Rial2:39:08
15.0157 Rial2:38:08
15.0213 Rial2:37:09
15.0212 Rial2:36:09
15.0156 Rial2:35:10
15.0157 Rial2:34:08
15.0102 Rial2:32:10
15.0157 Rial2:31:09
15.021 Rial2:30:10
15.01 Rial2:29:08
15.0101 Rial2:28:08
15.0156 Rial2:27:08
15.0213 Rial2:26:08
15.0211 Rial2:25:08
15.0212 Rial2:23:08
15.0196 Rial2:21:09
15.0194 Rial2:17:08
15.0249 Rial2:16:08
15.0247 Rial2:15:08
15.0204 Rial2:13:08
15.0205 Rial2:12:09
15.0206 Rial2:09:10
15.0151 Rial2:08:09
15.0096 Rial2:00:15
15.0097 Rial1:59:08
15.0096 Rial1:53:08
15.0097 Rial1:52:08
15.0099 Rial1:51:09
15.01 Rial1:50:09
15.0101 Rial1:48:08
15.0157 Rial1:46:08
14.9989 Rial1:45:08
14.9977 Rial1:43:08
14.9795 Rial1:42:09
14.9906 Rial1:41:08
14.9851 Rial1:40:08
14.9795 Rial1:39:08
14.9804 Rial1:36:08
14.9694 Rial1:35:09
14.9806 Rial1:34:09
14.9807 Rial1:33:08
14.9809 Rial1:32:09
14.9924 Rial1:31:10
14.9925 Rial1:30:11
14.9926 Rial1:29:08
14.9871 Rial1:26:07
15.0932 Rial1:25:09
15.1091 Rial1:24:08
15.1092 Rial1:23:08
15.1093 Rial1:22:08
15.1094 Rial1:21:09
15.1095 Rial1:20:10
15.1096 Rial1:19:07
15.1085 Rial1:18:10
15.1084 Rial1:17:08
15.1047 Rial1:15:10
15.1046 Rial1:14:08
15.1055 Rial1:13:07
15.1057 Rial1:12:08
15.0947 Rial1:11:09
15.0942 Rial1:10:12
15.0944 Rial1:09:08
15.0946 Rial1:08:08
15.0859 Rial1:07:07
15.0861 Rial1:06:07
15.0865 Rial1:05:08
15.0832 Rial1:04:09
15.0771 Rial1:03:08
15.0567 Rial1:02:10
15.0569 Rial1:01:09
15.0562 Rial1:00:11
15.0564 Rial0:59:08
15.0565 Rial0:58:07
15.0509 Rial0:57:08
15.0511 Rial0:56:09
15.0513 Rial0:55:07
15.0514 Rial0:54:06
15.0517 Rial0:53:08
15.0519 Rial0:52:08
15.0523 Rial0:51:06
15.0511 Rial0:50:11
15.0512 Rial0:49:07
15.0516 Rial0:48:07
15.0517 Rial0:47:06
15.052 Rial0:46:06
15.0525 Rial0:45:07
15.0504 Rial0:44:06
15.0445 Rial0:43:07
15.0409 Rial0:42:07
15.0384 Rial0:41:08
15.0385 Rial0:40:10
15.0386 Rial0:39:09
15.0389 Rial0:38:07
15.0342 Rial0:37:07
15.0301 Rial0:36:08
15.0303 Rial0:35:09
15.0306 Rial0:34:07
15.031 Rial0:33:08
15.0311 Rial0:31:07
15.0445 Rial0:30:09
15.0455 Rial0:29:06
15.0459 Rial0:28:07
15.0439 Rial0:27:08
15.0441 Rial0:26:07
15.044 Rial0:25:08
15.0438 Rial0:24:09
15.0441 Rial0:23:10
15.0442 Rial0:22:08
15.0445 Rial0:21:08
15.0446 Rial0:20:12
15.0448 Rial0:19:33
15.226 Rial23:02:56
15.2261 Rial23:01:57
15.2262 Rial22:59:26
15.2526 Rial22:57:28
15.2527 Rial22:53:27
15.2528 Rial22:35:36
15.2529 Rial22:31:33
15.253 Rial22:26:24
15.2531 Rial22:24:40
15.253 Rial22:22:29
15.2529 Rial22:21:32
15.253 Rial22:20:36
15.2529 Rial22:18:22
15.2349 Rial22:15:30
15.2655 Rial22:11:25
15.2656 Rial22:07:22
15.2655 Rial22:06:24
15.2656 Rial22:00:37
15.2657 Rial21:59:18
15.2656 Rial21:58:20
15.2657 Rial21:53:19
15.2656 Rial21:47:21
15.2655 Rial21:44:18
15.2654 Rial21:43:21
15.2653 Rial21:40:22
Tip: langs.profile_notice_1
Comments