TGJU Local & Global Markets
Online Forum

Decred

  • Last10.7705
  • High11.6878
  • Low10.5872
  • Max Fluctuation0.33
  • Max Fluctuation %4.02%
  • Open11.5232
  • Time20:15:10
  • Yesterday11.5246
  • Change %7%
  • Change0.7541

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10.7705 Rial20:15:10
10.8381 Rial20:06:09
10.8383 Rial20:00:15
10.8366 Rial19:51:10
10.8379 Rial19:48:10
10.832 Rial19:45:09
10.8316 Rial19:42:09
10.8321 Rial19:38:09
10.8319 Rial19:36:09
10.8314 Rial19:33:08
10.8308 Rial19:30:11
10.8302 Rial19:27:09
10.8303 Rial19:24:09
10.8242 Rial19:21:10
10.8244 Rial19:18:08
10.8241 Rial19:14:09
10.8259 Rial19:11:10
10.8252 Rial19:08:09
10.8262 Rial19:05:09
10.8263 Rial19:02:10
10.826 Rial18:59:09
10.8119 Rial18:57:08
10.8094 Rial18:51:09
10.8098 Rial18:48:09
10.8089 Rial18:41:09
10.8087 Rial18:38:09
10.8073 Rial18:35:09
10.7945 Rial18:32:10
10.7846 Rial18:29:08
10.7842 Rial18:26:09
10.7843 Rial18:23:08
10.7858 Rial18:20:10
10.776 Rial18:17:08
10.7689 Rial18:11:09
10.7687 Rial18:08:09
10.7628 Rial18:05:09
10.7633 Rial18:02:09
10.7241 Rial17:59:09
10.7201 Rial17:56:09
10.7148 Rial17:53:09
10.8067 Rial17:50:10
10.8076 Rial17:47:09
10.8086 Rial17:44:08
10.8712 Rial17:41:10
10.8716 Rial17:35:10
10.872 Rial17:32:09
10.8725 Rial17:29:08
10.8723 Rial17:26:10
10.8731 Rial17:23:08
10.8722 Rial17:20:10
10.8719 Rial17:14:09
10.8724 Rial17:11:10
10.8382 Rial16:57:09
10.8277 Rial16:51:10
10.8278 Rial16:48:09
10.8282 Rial16:44:09
10.8269 Rial16:41:09
10.8208 Rial16:38:08
10.8117 Rial16:35:10
10.875 Rial16:32:09
10.8765 Rial16:29:08
10.8757 Rial16:27:08
10.8752 Rial16:23:09
10.8754 Rial16:20:09
10.8746 Rial16:18:08
10.8759 Rial16:14:09
10.875 Rial16:08:09
10.8728 Rial16:05:09
10.9616 Rial16:02:09
10.9617 Rial15:59:09
10.9618 Rial15:56:09
10.9609 Rial15:53:08
10.9619 Rial15:50:10
10.9974 Rial15:47:09
10.9976 Rial15:44:09
10.9794 Rial15:41:10
11.0415 Rial15:38:08
11.0416 Rial15:35:09
11.0099 Rial15:32:09
10.9629 Rial15:29:09
10.9631 Rial15:26:08
10.9626 Rial15:23:09
10.9447 Rial15:20:10
10.9448 Rial15:14:08
10.9457 Rial15:11:09
10.945 Rial15:08:08
10.9448 Rial15:05:09
10.9458 Rial15:02:09
10.9449 Rial14:59:09
10.9241 Rial14:53:08
10.9244 Rial14:51:09
10.9246 Rial14:48:09
10.9256 Rial14:44:08
10.9886 Rial14:41:09
10.989 Rial14:39:09
11.0714 Rial14:14:08
11.0713 Rial14:11:09
11.0712 Rial14:08:09
11.0583 Rial14:05:09
11.0588 Rial14:03:09
11.0576 Rial13:59:08
11.0531 Rial13:56:10
11.1107 Rial13:53:09
11.1102 Rial13:50:10
11.1108 Rial13:47:09
11.1115 Rial13:44:09
11.1119 Rial13:41:09
11.105 Rial13:38:08
11.085 Rial13:35:09
10.9649 Rial13:32:10
10.9566 Rial13:29:09
10.9209 Rial13:26:09
10.9816 Rial13:23:09
10.9811 Rial13:20:09
10.9821 Rial13:18:09
10.9812 Rial13:14:09
10.9811 Rial13:11:10
10.9812 Rial13:08:09
10.9793 Rial13:05:08
10.9787 Rial13:02:09
10.9808 Rial12:59:09
10.9777 Rial12:56:09
11.0148 Rial12:53:08
11.015 Rial12:50:10
11.0159 Rial12:47:08
10.9897 Rial12:44:09
10.8971 Rial12:38:09
10.897 Rial12:35:09
10.898 Rial12:32:10
10.8979 Rial12:29:09
10.8984 Rial12:27:08
10.8922 Rial12:23:08
10.8906 Rial12:20:10
10.889 Rial12:17:08
10.8883 Rial12:14:09
10.8877 Rial12:11:10
10.888 Rial12:08:09
10.8868 Rial12:05:10
10.8878 Rial12:03:09
10.8884 Rial11:59:08
10.8508 Rial11:56:10
10.7808 Rial11:53:08
10.7767 Rial11:50:11
10.7779 Rial11:47:09
10.7773 Rial11:44:09
10.7681 Rial11:41:10
10.765 Rial11:35:11
10.7613 Rial11:32:10
10.7479 Rial11:29:09
10.7488 Rial11:23:09
10.7428 Rial11:20:10
10.7344 Rial11:17:08
10.7192 Rial11:14:10
10.7193 Rial11:11:09
10.7158 Rial11:08:09
10.7155 Rial11:06:09
10.715 Rial11:03:09
10.7149 Rial10:59:08
10.7151 Rial10:56:10
10.7141 Rial10:53:08
10.7146 Rial10:50:10
10.7184 Rial10:47:08
10.7042 Rial10:44:09
10.7527 Rial10:41:09
10.7528 Rial10:38:09
10.7529 Rial10:35:09
10.7409 Rial10:32:10
10.7407 Rial10:29:09
10.7408 Rial10:26:10
10.7417 Rial10:23:09
10.7428 Rial10:20:10
10.743 Rial10:17:08
10.7431 Rial10:14:09
10.7443 Rial10:11:09
10.7438 Rial10:08:09
10.7437 Rial10:05:08
10.743 Rial10:02:09
10.7309 Rial9:59:08
10.7302 Rial9:53:09
10.7289 Rial9:50:10
10.7294 Rial9:47:09
10.7285 Rial9:44:09
10.7281 Rial9:41:09
10.7291 Rial9:38:08
10.73 Rial9:35:09
10.7315 Rial9:32:09
10.7274 Rial9:29:08
10.7214 Rial9:26:09
10.7677 Rial9:23:09
10.7693 Rial9:20:10
10.7677 Rial9:17:08
10.7659 Rial9:14:09
10.7304 Rial9:11:09
10.6881 Rial9:08:08
10.6801 Rial9:05:08
10.6767 Rial9:02:09
10.6773 Rial8:59:08
10.6775 Rial8:56:09
10.6754 Rial8:53:08
10.676 Rial8:50:09
10.6755 Rial8:47:08
10.6578 Rial8:44:08
10.6579 Rial8:41:08
10.6569 Rial8:32:08
10.6584 Rial8:29:08
10.6576 Rial8:27:08
10.636 Rial8:23:08
10.6359 Rial8:20:08
10.6218 Rial8:17:08
10.6214 Rial8:14:08
10.5872 Rial8:11:09
10.6503 Rial8:08:08
10.7398 Rial8:05:08
10.7956 Rial8:02:08
10.7945 Rial7:59:08
10.784 Rial7:56:08
10.781 Rial7:53:08
10.8261 Rial7:50:09
10.7847 Rial7:47:08
10.8724 Rial7:44:08
10.8719 Rial7:41:20
10.8709 Rial7:38:08
10.8703 Rial7:35:09
10.8736 Rial7:29:08
10.8745 Rial7:26:09
10.8698 Rial7:23:08
10.9139 Rial7:20:10
10.9129 Rial7:17:08
10.9118 Rial7:14:09
10.9136 Rial7:11:09
10.9131 Rial7:08:09
10.9148 Rial7:05:08
10.9118 Rial6:59:09
10.9125 Rial6:56:09
10.909 Rial6:53:08
10.9088 Rial6:50:10
10.9058 Rial6:48:08
10.901 Rial6:44:09
10.8805 Rial6:41:09
10.8802 Rial6:38:08
10.8746 Rial6:35:10
10.9391 Rial6:32:08
10.9376 Rial6:29:08
10.9371 Rial6:26:08
10.9389 Rial6:23:08
10.9396 Rial6:20:09
10.9401 Rial6:17:08
10.9407 Rial6:14:09
10.934 Rial6:11:09
10.9329 Rial6:08:09
10.9322 Rial6:05:08
10.9275 Rial6:02:10
10.9768 Rial5:56:09
10.9756 Rial5:53:08
10.9749 Rial5:50:10
10.9701 Rial5:47:09
10.9589 Rial5:44:08
10.9309 Rial5:41:09
10.9876 Rial5:38:09
10.9886 Rial5:35:10
10.9509 Rial5:32:09
10.9357 Rial5:29:08
10.9347 Rial5:26:09
10.9795 Rial5:23:08
11.0106 Rial5:20:10
10.9056 Rial5:17:08
10.8701 Rial5:14:09
10.9507 Rial5:11:09
10.9186 Rial5:08:08
10.9131 Rial5:05:08
10.8824 Rial5:02:08
10.8536 Rial4:59:08
10.8899 Rial4:56:08
10.8805 Rial4:53:09
10.8778 Rial4:50:09
10.8395 Rial4:47:07
10.8694 Rial4:44:08
11.0068 Rial4:41:08
10.9714 Rial4:38:08
10.9632 Rial4:35:08
11.0898 Rial4:32:08
11.1949 Rial4:29:08
11.2863 Rial4:26:08
11.2291 Rial4:23:09
11.2967 Rial4:20:09
11.2039 Rial4:17:07
11.5339 Rial4:14:08
11.6068 Rial4:11:08
11.6062 Rial4:08:08
11.6056 Rial4:05:08
11.5851 Rial4:02:08
11.5681 Rial3:59:08
11.6381 Rial3:56:08
11.638 Rial3:53:08
11.6394 Rial3:50:09
11.6178 Rial3:47:08
11.6137 Rial3:44:08
11.6144 Rial3:41:09
11.6062 Rial3:38:08
11.6641 Rial3:32:08
11.6644 Rial3:29:08
11.6639 Rial3:26:08
11.6646 Rial3:23:07
11.6268 Rial3:20:09
11.6258 Rial3:17:08
11.6878 Rial3:14:08
11.6774 Rial3:11:10
11.6779 Rial3:08:08
11.6573 Rial3:05:09
11.6414 Rial3:02:08
11.6126 Rial2:59:08
11.6119 Rial2:56:09
11.6008 Rial2:53:08
11.6597 Rial2:47:08
11.6605 Rial2:44:08
11.6613 Rial2:41:09
11.6595 Rial2:38:08
11.6489 Rial2:35:09
11.6492 Rial2:32:08
11.5812 Rial2:26:08
11.5808 Rial2:23:07
11.5788 Rial2:17:08
11.5781 Rial2:14:08
11.5793 Rial2:11:09
11.5801 Rial2:08:08
11.5795 Rial2:05:08
11.58 Rial2:02:09
11.6366 Rial1:59:08
11.6221 Rial1:53:08
11.6143 Rial1:50:09
11.6398 Rial1:47:08
11.6405 Rial1:44:08
11.6404 Rial1:41:09
11.6396 Rial1:38:08
11.6369 Rial1:35:09
11.6377 Rial1:32:09
11.6384 Rial1:29:09
11.639 Rial1:26:08
11.6384 Rial1:23:08
11.6366 Rial1:17:08
11.6374 Rial1:14:08
11.6367 Rial1:11:10
11.5699 Rial1:08:08
11.4996 Rial1:05:08
11.4914 Rial1:02:09
11.4905 Rial0:59:08
11.4912 Rial0:56:09
11.4897 Rial0:53:08
11.4904 Rial0:50:10
11.4899 Rial0:47:09
11.4905 Rial0:44:08
11.4903 Rial0:41:09
11.4909 Rial0:38:08
11.4907 Rial0:35:10
11.4916 Rial0:32:09
11.4922 Rial0:29:08
11.4692 Rial0:26:08
11.4571 Rial0:23:08
11.5194 Rial0:20:09
11.5228 Rial0:14:08
11.5247 Rial0:11:10
11.5239 Rial0:08:08
11.524 Rial0:05:09
11.5232 Rial0:04:09
Tip: langs.profile_notice_1
Comments