TGJU Local & Global Markets
Online Forum

Decred

  • Last19.2121
  • High19.7323
  • Low18.7049
  • Max Fluctuation0.21
  • Max Fluctuation %0.7%
  • Open18.762
  • Time17:20:22
  • Yesterday18.7623
  • Change %2.4%
  • Change0.4498

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19.2121 Rial17:20:22
19.2122 Rial17:17:17
19.2125 Rial17:14:19
19.2124 Rial17:08:14
19.1999 Rial17:05:24
19.1998 Rial17:02:32
19.2001 Rial16:53:15
19.2003 Rial16:50:21
19.1702 Rial16:47:16
19.105 Rial16:44:16
19.0899 Rial16:41:25
19.09 Rial16:38:14
19.0902 Rial16:35:23
19.0905 Rial16:32:19
19.0906 Rial16:29:13
19.0907 Rial16:26:17
19.0906 Rial16:23:12
19.0907 Rial16:20:19
19.0905 Rial16:14:15
19.0906 Rial16:11:16
19.0763 Rial16:08:19
18.971 Rial16:05:15
18.9713 Rial16:02:29
18.9583 Rial15:59:14
18.939 Rial15:56:18
18.8768 Rial15:53:13
19.0542 Rial15:50:23
19.054 Rial15:47:16
19.0542 Rial15:41:15
19.0541 Rial15:38:15
19.0542 Rial15:35:17
19.0366 Rial15:32:20
19.0341 Rial15:29:12
19.034 Rial15:26:12
19.0342 Rial15:23:12
19.0353 Rial15:20:18
19.0352 Rial15:17:12
19.0307 Rial15:14:14
19.0068 Rial15:11:17
18.9786 Rial15:08:13
19.0912 Rial15:05:15
19.0913 Rial15:02:25
19.0915 Rial14:59:12
19.0917 Rial14:56:14
19.0665 Rial14:53:12
19.1947 Rial14:50:19
19.1971 Rial14:47:13
19.197 Rial14:44:13
19.1833 Rial14:41:15
19.2953 Rial14:38:14
19.4443 Rial14:35:19
19.4444 Rial14:32:21
19.4442 Rial14:29:12
19.4174 Rial14:26:12
19.3568 Rial14:23:13
19.345 Rial14:20:15
19.3344 Rial14:08:14
19.3343 Rial14:05:16
19.3344 Rial13:59:13
19.308 Rial13:53:12
19.3031 Rial13:50:20
19.2282 Rial13:47:14
19.2213 Rial13:44:16
19.2212 Rial13:41:16
19.2215 Rial13:38:17
19.1972 Rial13:35:20
19.3367 Rial13:32:18
19.3369 Rial13:29:12
19.3368 Rial13:23:12
19.337 Rial13:20:19
19.3363 Rial13:17:13
19.4219 Rial13:14:13
19.4222 Rial13:11:17
19.4223 Rial13:08:12
19.4222 Rial13:05:14
19.4176 Rial13:02:21
19.4088 Rial12:59:13
19.5057 Rial12:56:14
19.5055 Rial12:50:20
19.4885 Rial12:47:13
19.5778 Rial12:44:12
19.5781 Rial12:41:18
19.578 Rial12:38:14
19.5782 Rial12:33:15
19.5641 Rial12:29:11
19.5562 Rial12:24:11
19.5567 Rial12:20:18
19.5566 Rial12:17:13
19.5564 Rial12:14:14
19.5569 Rial12:11:17
19.5568 Rial12:08:12
19.5567 Rial12:02:26
19.5564 Rial11:59:13
19.5563 Rial11:53:12
19.559 Rial11:50:18
19.7297 Rial11:47:12
19.7323 Rial11:44:12
19.7322 Rial11:41:15
19.6365 Rial11:38:11
19.5884 Rial11:35:15
19.5887 Rial11:32:19
19.5889 Rial11:29:11
19.589 Rial11:26:12
19.5888 Rial11:20:16
19.5887 Rial11:15:18
19.5549 Rial11:12:13
19.5548 Rial11:10:15
19.5547 Rial10:59:11
19.5545 Rial10:56:13
19.5546 Rial10:54:11
19.5548 Rial10:48:10
19.5104 Rial10:45:14
19.5101 Rial10:42:12
19.5102 Rial10:38:11
19.5104 Rial10:36:12
19.5105 Rial10:32:19
19.4916 Rial10:23:11
19.3962 Rial10:20:19
19.5605 Rial10:17:12
19.5604 Rial10:14:13
19.5603 Rial10:11:15
19.5604 Rial10:08:13
19.4615 Rial10:05:13
19.4554 Rial10:02:19
19.4555 Rial9:59:11
19.4387 Rial9:56:13
19.4389 Rial9:53:12
19.4388 Rial9:47:11
19.4387 Rial9:44:11
19.4386 Rial9:38:11
19.5454 Rial9:35:14
19.431 Rial9:32:16
19.3851 Rial9:29:11
19.2724 Rial9:26:12
19.2407 Rial9:23:11
19.1255 Rial9:20:16
19.1257 Rial9:17:11
19.1259 Rial9:14:11
19.126 Rial9:11:13
19.1259 Rial9:05:12
19.1258 Rial8:59:11
19.126 Rial8:56:12
19.1262 Rial8:50:14
19.1099 Rial8:47:13
19.1098 Rial8:44:11
19.1101 Rial8:41:16
19.1102 Rial8:38:11
19.11 Rial8:35:14
19.1099 Rial8:29:10
19.11 Rial8:23:11
19.1098 Rial8:20:13
19.0921 Rial8:17:12
19.0707 Rial8:08:11
19.0709 Rial8:05:11
19.0525 Rial8:02:13
19.0526 Rial7:59:11
19.0384 Rial7:56:13
19.1939 Rial7:50:15
19.1868 Rial7:47:10
19.3216 Rial7:41:12
19.3217 Rial7:38:11
19.3219 Rial7:35:14
19.322 Rial7:32:16
19.3079 Rial7:29:11
19.2937 Rial7:26:11
19.2636 Rial7:23:11
19.0889 Rial7:20:13
19.0891 Rial7:17:12
19.0892 Rial7:14:21
19.0893 Rial7:05:13
19.0322 Rial7:02:15
19.1542 Rial6:59:12
19.0941 Rial6:53:11
19.0942 Rial6:44:14
19.0786 Rial6:41:12
19.2865 Rial6:38:11
19.2864 Rial6:35:14
19.2868 Rial6:32:15
19.2867 Rial6:26:11
19.2868 Rial6:20:20
19.2869 Rial6:17:13
19.2868 Rial6:05:13
19.2869 Rial6:02:20
19.2867 Rial5:59:12
19.2776 Rial5:56:13
19.4206 Rial5:53:13
19.4207 Rial5:50:15
19.4209 Rial5:47:16
19.4212 Rial5:44:12
19.4213 Rial5:41:13
19.3758 Rial5:38:12
19.2575 Rial5:35:17
19.1747 Rial5:32:14
19.1748 Rial5:29:11
19.1751 Rial5:26:12
19.1752 Rial5:23:11
19.1753 Rial5:20:16
19.1695 Rial5:11:15
19.17 Rial5:08:11
19.1702 Rial5:02:14
19.1703 Rial4:59:10
19.1715 Rial4:56:11
19.1714 Rial4:53:11
19.1715 Rial4:50:17
19.1714 Rial4:47:11
19.1717 Rial4:44:12
19.1718 Rial4:41:12
19.1722 Rial4:38:10
19.166 Rial4:35:12
19.0804 Rial4:29:11
19.0806 Rial4:26:11
19.0807 Rial4:23:11
19.0809 Rial4:17:11
19.081 Rial4:11:13
19.0811 Rial4:05:11
19.0783 Rial4:02:13
19.0785 Rial3:59:10
19.0784 Rial3:56:10
19.0189 Rial3:53:09
19.0187 Rial3:50:13
19.0009 Rial3:47:11
19.0011 Rial3:44:11
18.9919 Rial3:38:10
19.1046 Rial3:35:12
19.0569 Rial3:32:11
19.0978 Rial3:29:10
19.0174 Rial3:23:10
18.992 Rial3:20:12
18.9866 Rial3:17:10
18.9515 Rial3:14:10
19.0157 Rial3:11:12
19.0434 Rial3:08:10
18.8885 Rial3:05:11
18.8726 Rial3:02:13
18.8725 Rial2:59:10
18.8727 Rial2:53:10
18.873 Rial2:50:13
18.8731 Rial2:47:10
18.8732 Rial2:41:11
18.873 Rial2:35:12
18.8729 Rial2:32:14
18.8728 Rial2:29:10
18.8727 Rial2:26:11
18.8673 Rial2:23:10
18.8457 Rial2:20:12
18.8458 Rial2:17:09
18.7852 Rial2:14:11
18.7421 Rial2:11:12
18.7419 Rial2:08:10
18.742 Rial2:05:12
18.7421 Rial2:02:22
18.7422 Rial1:59:10
18.7423 Rial1:56:11
18.7422 Rial1:53:10
18.7316 Rial1:50:14
18.7098 Rial1:47:10
18.7058 Rial1:41:12
18.7056 Rial1:38:11
18.7055 Rial1:35:13
18.7049 Rial1:32:14
18.8048 Rial1:29:10
18.805 Rial1:23:11
18.8052 Rial1:20:14
18.8054 Rial1:17:10
18.8053 Rial1:14:12
18.8056 Rial1:02:15
18.8058 Rial0:59:10
18.8463 Rial0:50:14
18.8462 Rial0:47:09
18.8466 Rial0:44:10
18.843 Rial0:41:11
18.8181 Rial0:38:10
18.7981 Rial0:35:13
18.7911 Rial0:26:11
18.7908 Rial0:23:11
18.7909 Rial0:17:12
18.791 Rial0:14:10
18.7839 Rial0:11:16
18.7621 Rial0:08:10
18.762 Rial0:07:17
Tip: langs.profile_notice_1
Comments