TGJU Local & Global Markets
Online Forum

EOS

  • Last2.3157
  • High2.3384
  • Low2.2969
  • Max Fluctuation0.01
  • Max Fluctuation %0.05%
  • Open2.3157
  • Time10:06:09
  • Yesterday2.3162
  • Change %0.02%
  • Change0.0005

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.3157 Rial10:06:09
2.3162 Rial10:03:10
2.3145 Rial10:00:14
2.3098 Rial9:57:08
2.3084 Rial9:54:08
2.3055 Rial9:51:09
2.3064 Rial9:48:08
2.3091 Rial9:45:09
2.3101 Rial9:42:09
2.3145 Rial9:39:08
2.3087 Rial9:36:08
2.3083 Rial9:33:09
2.3154 Rial9:30:11
2.3098 Rial9:27:08
2.3079 Rial9:24:08
2.3126 Rial9:21:09
2.3153 Rial9:18:08
2.3143 Rial9:15:10
2.3157 Rial9:12:09
2.3161 Rial9:09:08
2.3096 Rial9:06:09
2.314 Rial9:03:09
2.3124 Rial9:00:13
2.3086 Rial8:57:08
2.3091 Rial8:54:08
2.3102 Rial8:51:09
2.3069 Rial8:48:08
2.3073 Rial8:45:08
2.3028 Rial8:42:08
2.3024 Rial8:39:07
2.2989 Rial8:36:09
2.3048 Rial8:33:08
2.3068 Rial8:30:10
2.3091 Rial8:27:07
2.3051 Rial8:24:08
2.3089 Rial8:21:09
2.3066 Rial8:18:08
2.3084 Rial8:15:08
2.3054 Rial8:12:08
2.3038 Rial8:09:08
2.299 Rial8:06:09
2.2996 Rial8:03:09
2.2981 Rial8:00:12
2.298 Rial7:57:07
2.2969 Rial7:54:08
2.3026 Rial7:51:08
2.3042 Rial7:48:07
2.3071 Rial7:45:09
2.3029 Rial7:42:08
2.2988 Rial7:39:08
2.3052 Rial7:36:15
2.3007 Rial7:33:09
2.3055 Rial7:30:11
2.306 Rial7:27:08
2.3162 Rial7:24:08
2.3151 Rial7:21:10
2.3173 Rial7:18:08
2.326 Rial7:00:13
2.3204 Rial6:54:08
2.3189 Rial6:51:09
2.3196 Rial6:48:08
2.3237 Rial6:45:08
2.3254 Rial6:42:08
2.3217 Rial6:39:08
2.3268 Rial6:36:08
2.3267 Rial6:33:08
2.3329 Rial6:30:11
2.3334 Rial6:27:08
2.3325 Rial6:24:08
2.3337 Rial6:21:09
2.334 Rial6:18:10
2.3309 Rial6:15:12
2.3356 Rial6:12:08
2.3342 Rial6:09:09
2.3263 Rial6:06:08
2.3297 Rial6:03:10
2.3242 Rial6:00:14
2.3309 Rial5:57:08
2.3307 Rial5:54:08
2.3281 Rial5:51:08
2.3353 Rial5:48:08
2.3325 Rial5:45:09
2.3303 Rial5:42:08
2.335 Rial5:39:09
2.3352 Rial5:36:08
2.3344 Rial5:33:09
2.3255 Rial5:30:10
2.3256 Rial5:27:09
2.3215 Rial5:24:08
2.3239 Rial5:21:08
2.3235 Rial5:18:08
2.3256 Rial5:00:11
2.3211 Rial4:54:07
2.3207 Rial4:51:08
2.3205 Rial4:48:07
2.3285 Rial4:42:08
2.3278 Rial4:39:07
2.3259 Rial4:36:08
2.3285 Rial4:33:08
2.3308 Rial4:30:10
2.329 Rial4:27:08
2.3254 Rial4:24:08
2.3283 Rial4:21:09
2.3297 Rial4:18:07
2.3327 Rial4:15:08
2.3318 Rial4:12:08
2.3334 Rial4:09:07
2.3352 Rial4:06:08
2.3329 Rial4:00:13
2.3347 Rial3:54:08
2.332 Rial3:48:08
2.3339 Rial3:45:08
2.3306 Rial3:42:08
2.3322 Rial3:39:07
2.332 Rial3:36:08
2.3355 Rial3:33:08
2.3253 Rial3:30:10
2.3303 Rial3:27:08
2.332 Rial3:24:08
2.3278 Rial3:21:09
2.3221 Rial3:18:08
2.3247 Rial3:15:08
2.3216 Rial3:12:07
2.3197 Rial3:00:11
2.3221 Rial2:54:08
2.3233 Rial2:51:09
2.321 Rial2:48:09
2.3276 Rial2:45:08
2.3308 Rial2:42:08
2.3281 Rial2:39:08
2.3267 Rial2:36:08
2.3313 Rial2:33:08
2.3191 Rial2:30:10
2.3219 Rial2:27:08
2.3199 Rial2:24:08
2.3175 Rial2:21:09
2.3294 Rial2:18:07
2.3287 Rial2:15:08
2.3333 Rial2:12:08
2.3353 Rial2:09:08
2.3255 Rial2:06:08
2.3211 Rial2:03:10
2.3231 Rial2:00:14
2.3135 Rial1:57:08
2.3187 Rial1:54:07
2.3137 Rial1:51:08
2.3229 Rial1:48:08
2.3224 Rial1:42:08
2.3221 Rial1:39:07
2.3176 Rial1:36:09
2.3112 Rial1:33:08
2.3173 Rial1:30:10
2.3177 Rial1:27:07
2.3228 Rial1:24:07
2.3279 Rial1:21:09
2.331 Rial1:18:07
2.337 Rial1:15:08
2.3324 Rial1:12:07
2.3349 Rial1:09:08
2.3384 Rial1:00:13
2.3361 Rial0:57:08
2.3324 Rial0:45:07
2.3348 Rial0:42:07
2.3351 Rial0:39:08
2.3325 Rial0:36:10
2.335 Rial0:33:08
2.3213 Rial0:30:10
2.3259 Rial0:27:07
2.326 Rial0:24:08
2.3244 Rial0:21:09
2.3118 Rial0:18:08
2.3111 Rial0:15:08
2.3165 Rial0:12:08
2.3111 Rial0:09:08
2.3152 Rial0:06:09
2.3157 Rial0:05:10
Tip: langs.profile_notice_1
Comments