TGJU Local & Global Markets
Online Forum

EOS

  • Last2.6743
  • High2.7241
  • Low2.6306
  • Max Fluctuation0.01
  • Max Fluctuation %0.15%
  • Open2.681
  • Time18:51:16
  • Yesterday2.6729
  • Change %0.05%
  • Change0.0014

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.6743 Rial18:51:16
2.6781 Rial18:50:21
2.6793 Rial18:49:18
2.6819 Rial18:48:19
2.6836 Rial18:47:22
2.6826 Rial18:46:19
2.68 Rial18:45:19
2.6789 Rial18:44:17
2.6769 Rial18:43:19
2.6797 Rial18:42:19
2.6772 Rial18:41:17
2.6783 Rial18:40:21
2.6834 Rial18:39:18
2.688 Rial18:38:21
2.6841 Rial18:37:19
2.6863 Rial18:36:18
2.6853 Rial18:35:19
2.6832 Rial18:34:21
2.6865 Rial18:33:20
2.6786 Rial18:32:19
2.6845 Rial18:31:21
2.6878 Rial18:30:25
2.6833 Rial18:29:18
2.6822 Rial18:28:20
2.6853 Rial18:27:19
2.6843 Rial18:26:16
2.6818 Rial18:25:17
2.6859 Rial18:24:18
2.6803 Rial18:23:17
2.6822 Rial18:22:17
2.6737 Rial18:21:17
2.6733 Rial18:20:22
2.6774 Rial18:19:17
2.6804 Rial18:18:18
2.6793 Rial18:17:18
2.6776 Rial18:16:18
2.6785 Rial18:15:19
2.682 Rial18:14:17
2.6826 Rial18:13:20
2.6777 Rial18:12:19
2.6791 Rial18:11:18
2.6774 Rial18:10:22
2.6789 Rial18:09:20
2.6854 Rial18:08:23
2.69 Rial18:07:20
2.6903 Rial18:06:23
2.6915 Rial18:05:26
2.6948 Rial18:04:21
2.6932 Rial18:03:21
2.6896 Rial18:02:27
2.6876 Rial18:01:28
2.6858 Rial18:00:27
2.6892 Rial17:59:15
2.6893 Rial17:58:17
2.6866 Rial17:57:17
2.6856 Rial17:56:17
2.6831 Rial17:55:17
2.6883 Rial17:54:19
2.6909 Rial17:53:17
2.6891 Rial17:52:17
2.6892 Rial17:51:18
2.6913 Rial17:50:21
2.6946 Rial17:49:18
2.6929 Rial17:48:19
2.6898 Rial17:47:17
2.6917 Rial17:46:17
2.6933 Rial17:45:20
2.6917 Rial17:44:17
2.6981 Rial17:43:18
2.703 Rial17:42:18
2.6984 Rial17:41:17
2.7009 Rial17:40:18
2.7017 Rial17:39:17
2.7025 Rial17:38:17
2.7002 Rial17:37:19
2.7005 Rial17:36:18
2.7024 Rial17:35:21
2.7068 Rial17:34:19
2.7062 Rial17:33:17
2.7093 Rial17:32:19
2.7118 Rial17:31:18
2.711 Rial17:30:20
2.7136 Rial17:29:17
2.7099 Rial17:28:17
2.7098 Rial17:27:18
2.7079 Rial17:26:18
2.7094 Rial17:25:17
2.7062 Rial17:24:18
2.7038 Rial17:23:15
2.705 Rial17:22:17
2.7044 Rial17:21:16
2.7045 Rial17:20:20
2.7035 Rial17:19:18
2.7012 Rial17:18:16
2.7045 Rial17:17:16
2.7033 Rial17:16:17
2.7019 Rial17:15:17
2.704 Rial17:14:17
2.7031 Rial17:13:16
2.7056 Rial17:12:17
2.7026 Rial17:11:16
2.7032 Rial17:10:18
2.7034 Rial17:09:16
2.7064 Rial17:08:17
2.7034 Rial17:07:16
2.7075 Rial17:06:18
2.7109 Rial17:05:23
2.7125 Rial17:04:19
2.7106 Rial17:03:19
2.7126 Rial17:02:22
2.7104 Rial17:01:25
2.7117 Rial17:00:32
2.7119 Rial16:59:16
2.7144 Rial16:58:16
2.7087 Rial16:57:18
2.7053 Rial16:56:18
2.7021 Rial16:55:17
2.7014 Rial16:54:16
2.7025 Rial16:53:16
2.7029 Rial16:52:18
2.6988 Rial16:51:15
2.6956 Rial16:50:17
2.6972 Rial16:49:16
2.6944 Rial16:48:17
2.6939 Rial16:47:18
2.6946 Rial16:46:16
2.6926 Rial16:45:17
2.6915 Rial16:44:17
2.6926 Rial16:43:17
2.6951 Rial16:42:19
2.6948 Rial16:41:17
2.6951 Rial16:40:19
2.6978 Rial16:38:17
2.6972 Rial16:37:14
2.6953 Rial16:36:16
2.6955 Rial16:35:17
2.6939 Rial16:34:18
2.694 Rial16:33:16
2.6925 Rial16:32:17
2.692 Rial16:31:17
2.6926 Rial16:30:22
2.6922 Rial16:29:16
2.6929 Rial16:28:17
2.6949 Rial16:27:14
2.6932 Rial16:26:16
2.6925 Rial16:25:16
2.6918 Rial16:24:16
2.6923 Rial16:23:16
2.6929 Rial16:22:14
2.6947 Rial16:21:16
2.6955 Rial16:20:17
2.6934 Rial16:19:14
2.6906 Rial16:18:16
2.6916 Rial16:17:14
2.6903 Rial16:16:16
2.6913 Rial16:15:16
2.6923 Rial16:14:17
2.6891 Rial16:13:14
2.6904 Rial16:12:16
2.6876 Rial16:11:14
2.687 Rial16:10:20
2.6859 Rial16:09:14
2.6886 Rial16:08:15
2.6899 Rial16:07:16
2.6907 Rial16:06:16
2.6935 Rial16:05:18
2.6921 Rial16:04:17
2.6893 Rial16:03:18
2.6885 Rial16:02:17
2.6886 Rial16:01:20
2.6887 Rial16:00:30
2.6877 Rial15:59:15
2.685 Rial15:58:14
2.6878 Rial15:57:15
2.6887 Rial15:56:14
2.6877 Rial15:55:16
2.6885 Rial15:54:16
2.6897 Rial15:53:16
2.6894 Rial15:52:17
2.6878 Rial15:51:16
2.6885 Rial15:50:18
2.688 Rial15:49:15
2.6869 Rial15:48:16
2.6909 Rial15:47:16
2.687 Rial15:46:14
2.6855 Rial15:45:16
2.6823 Rial15:44:16
2.6848 Rial15:43:18
2.6853 Rial15:42:18
2.6838 Rial15:41:15
2.6867 Rial15:40:16
2.6877 Rial15:39:15
2.682 Rial15:38:16
2.679 Rial15:37:16
2.6792 Rial15:36:16
2.6757 Rial15:35:19
2.6761 Rial15:34:16
2.672 Rial15:33:18
2.6739 Rial15:32:17
2.6734 Rial15:31:18
2.6739 Rial15:30:21
2.6771 Rial15:29:15
2.6772 Rial15:28:15
2.6793 Rial15:27:15
2.681 Rial15:26:17
2.6788 Rial15:25:16
2.6793 Rial15:24:15
2.6768 Rial15:23:16
2.6785 Rial15:22:16
2.6792 Rial15:21:15
2.6763 Rial15:20:16
2.6767 Rial15:19:15
2.6791 Rial15:18:16
2.6809 Rial15:17:15
2.6797 Rial15:16:16
2.6808 Rial15:15:16
2.6778 Rial15:14:15
2.681 Rial15:13:16
2.677 Rial15:12:17
2.6794 Rial15:11:27
2.6808 Rial15:10:32
2.6787 Rial15:09:16
2.6785 Rial15:08:16
2.6777 Rial15:07:17
2.6774 Rial15:06:16
2.6807 Rial15:05:17
2.6814 Rial15:04:16
2.6837 Rial15:03:18
2.6845 Rial15:02:21
2.6868 Rial15:01:26
2.6876 Rial15:00:25
2.6892 Rial14:59:15
2.688 Rial14:58:14
2.6888 Rial14:57:19
2.688 Rial14:56:14
2.6886 Rial14:55:15
2.6881 Rial14:54:16
2.6889 Rial14:53:14
2.6867 Rial14:52:15
2.6882 Rial14:51:15
2.6894 Rial14:50:17
2.6892 Rial14:49:15
2.6894 Rial14:47:16
2.685 Rial14:46:15
2.6852 Rial14:45:16
2.6836 Rial14:44:15
2.6859 Rial14:43:15
2.6864 Rial14:42:15
2.686 Rial14:41:14
2.6862 Rial14:40:20
2.6885 Rial14:39:14
2.689 Rial14:38:15
2.6903 Rial14:37:20
2.6904 Rial14:36:18
2.6929 Rial14:35:23
2.6908 Rial14:34:16
2.6927 Rial14:33:18
2.6911 Rial14:32:17
2.6918 Rial14:31:21
2.6912 Rial14:30:28
2.6917 Rial14:29:16
2.6921 Rial14:28:16
2.6934 Rial14:27:16
2.6942 Rial14:26:16
2.6943 Rial14:25:17
2.6937 Rial14:24:18
2.694 Rial14:23:16
2.6931 Rial14:22:16
2.6936 Rial14:21:16
2.6944 Rial14:20:20
2.694 Rial14:19:14
2.6964 Rial14:18:17
2.6957 Rial14:17:15
2.6952 Rial14:16:15
2.6935 Rial14:15:16
2.6929 Rial14:13:16
2.6921 Rial14:12:15
2.6917 Rial14:11:15
2.6934 Rial14:10:17
2.6951 Rial14:09:14
2.6945 Rial14:08:16
2.6929 Rial14:07:17
2.6953 Rial14:06:18
2.6933 Rial14:05:18
2.6926 Rial14:04:19
2.6907 Rial14:03:16
2.6908 Rial14:02:18
2.6913 Rial14:01:29
2.6929 Rial13:59:15
2.6919 Rial13:58:16
2.6864 Rial13:57:17
2.6856 Rial13:56:16
2.6855 Rial13:55:16
2.6852 Rial13:54:17
2.6872 Rial13:53:15
2.6888 Rial13:52:16
2.6877 Rial13:51:15
2.688 Rial13:50:19
2.6888 Rial13:49:14
2.6911 Rial13:48:16
2.691 Rial13:47:16
2.6963 Rial13:46:16
2.6949 Rial13:45:15
2.6922 Rial13:44:13
2.6945 Rial13:43:17
2.6968 Rial13:42:16
2.6985 Rial13:41:15
2.6998 Rial13:40:16
2.7007 Rial13:39:15
2.7009 Rial13:38:17
2.6997 Rial13:37:15
2.7003 Rial13:36:16
2.703 Rial13:35:20
2.7032 Rial13:34:20
2.7019 Rial13:33:15
2.7045 Rial13:32:17
2.7058 Rial13:31:16
2.7061 Rial13:30:20
2.7067 Rial13:29:15
2.706 Rial13:28:16
2.7063 Rial13:27:15
2.705 Rial13:26:15
2.7061 Rial13:25:15
2.7048 Rial13:24:15
2.7082 Rial13:23:14
2.7085 Rial13:22:18
2.7092 Rial13:21:17
2.7099 Rial13:20:17
2.7111 Rial13:19:14
2.7101 Rial13:18:15
2.7077 Rial13:17:17
2.7085 Rial13:16:16
2.7072 Rial13:15:17
2.7055 Rial13:14:15
2.7066 Rial13:13:23
2.7048 Rial13:12:18
2.7058 Rial13:11:15
2.7034 Rial13:10:15
2.7046 Rial13:09:17
2.7052 Rial13:08:15
2.7065 Rial13:07:17
2.7047 Rial13:06:18
2.6988 Rial13:05:18
2.7012 Rial13:04:16
2.7005 Rial13:03:16
2.7027 Rial13:02:17
2.7011 Rial13:01:22
2.6994 Rial13:00:30
2.7037 Rial12:59:14
2.704 Rial12:58:16
2.7038 Rial12:57:14
2.7037 Rial12:56:15
2.7049 Rial12:55:16
2.7048 Rial12:54:16
2.7047 Rial12:53:15
2.7076 Rial12:52:15
2.7065 Rial12:51:15
2.7062 Rial12:50:15
2.7076 Rial12:49:15
2.7052 Rial12:48:16
2.7069 Rial12:47:15
2.7065 Rial12:46:14
2.7102 Rial12:45:17
2.7093 Rial12:43:16
2.7097 Rial12:42:14
2.7082 Rial12:41:14
2.7081 Rial12:40:16
2.7075 Rial12:39:17
2.7072 Rial12:38:15
2.7054 Rial12:36:15
2.7051 Rial12:35:17
2.7056 Rial12:34:15
2.7076 Rial12:33:14
2.7087 Rial12:32:17
2.7114 Rial12:31:19
2.7122 Rial12:30:22
2.7117 Rial12:29:15
2.7116 Rial12:28:14
2.7143 Rial12:27:15
2.7119 Rial12:26:15
2.712 Rial12:25:14
2.7154 Rial12:24:15
2.7171 Rial12:22:15
2.7168 Rial12:21:15
2.7161 Rial12:20:16
2.7188 Rial12:19:15
2.7179 Rial12:18:16
2.7173 Rial12:17:14
2.7156 Rial12:16:15
2.7147 Rial12:15:21
2.7139 Rial12:14:19
2.7151 Rial12:13:15
2.7159 Rial12:12:18
2.7162 Rial12:11:16
2.7127 Rial12:10:24
2.7094 Rial12:09:15
2.707 Rial12:08:15
2.7048 Rial12:07:16
2.7064 Rial12:06:17
2.7043 Rial12:05:17
2.7044 Rial12:04:18
2.7048 Rial12:03:16
2.7062 Rial12:02:19
2.706 Rial12:01:23
2.7039 Rial12:00:26
2.7041 Rial11:59:14
2.7071 Rial11:57:15
2.7072 Rial11:56:14
2.7077 Rial11:55:14
2.7045 Rial11:54:13
2.7042 Rial11:53:14
2.7018 Rial11:52:17
2.7027 Rial11:51:14
2.7082 Rial11:50:15
2.7083 Rial11:49:16
2.7076 Rial11:48:16
2.7099 Rial11:47:14
2.7078 Rial11:46:14
2.7088 Rial11:45:17
2.7131 Rial11:44:19
2.7103 Rial11:43:13
2.7125 Rial11:42:15
2.7122 Rial11:41:14
2.7092 Rial11:40:16
2.7063 Rial11:39:12
2.7072 Rial11:38:13
2.7016 Rial11:37:14
2.7053 Rial11:36:14
2.7066 Rial11:35:13
2.7074 Rial11:34:12
2.7047 Rial11:33:15
2.709 Rial11:32:15
2.7153 Rial11:31:15
2.7137 Rial11:30:19
2.7157 Rial11:29:12
2.7124 Rial11:28:12
2.7137 Rial11:27:13
2.7132 Rial11:26:12
2.7136 Rial11:25:13
2.7134 Rial11:24:14
2.7183 Rial11:23:13
2.7167 Rial11:22:13
2.7176 Rial11:21:13
2.7088 Rial11:20:13
2.7104 Rial11:19:13
2.7107 Rial11:18:13
2.7137 Rial11:17:12
2.714 Rial11:16:12
2.7216 Rial11:15:12
2.7201 Rial11:14:13
2.7241 Rial11:13:14
2.7214 Rial11:12:12
2.7193 Rial11:11:13
2.7186 Rial11:10:13
2.715 Rial11:09:12
2.708 Rial11:08:12
2.7138 Rial11:07:12
2.709 Rial11:06:12
2.6956 Rial11:05:13
2.6868 Rial11:04:13
2.6893 Rial11:03:14
2.6886 Rial11:02:15
2.6878 Rial11:01:14
2.6874 Rial11:00:19
2.6867 Rial10:59:11
2.6804 Rial10:58:12
2.6776 Rial10:57:12
2.6757 Rial10:56:13
2.6756 Rial10:55:11
2.6757 Rial10:54:12
2.677 Rial10:53:11
2.6768 Rial10:52:12
2.6765 Rial10:51:13
2.6733 Rial10:50:12
2.6739 Rial10:49:13
2.6765 Rial10:48:14
2.677 Rial10:47:13
2.6732 Rial10:46:13
2.6756 Rial10:45:14
2.6757 Rial10:44:12
2.6754 Rial10:43:13
2.6782 Rial10:42:13
2.6758 Rial10:41:12
2.6772 Rial10:40:14
2.6769 Rial10:39:12
2.6729 Rial10:38:12
2.6762 Rial10:37:12
2.6698 Rial10:36:11
2.6654 Rial10:35:12
2.6656 Rial10:34:13
2.6653 Rial10:33:13
2.6634 Rial10:32:13
2.661 Rial10:31:13
2.6646 Rial10:30:14
2.6648 Rial10:29:11
2.6657 Rial10:28:14
2.6617 Rial10:27:13
2.664 Rial10:26:12
2.6627 Rial10:25:12
2.6658 Rial10:24:11
2.6657 Rial10:23:12
2.6639 Rial10:22:13
2.6638 Rial10:21:25
2.6592 Rial10:20:13
2.6591 Rial10:18:12
2.6603 Rial10:17:12
2.6583 Rial10:16:12
2.6592 Rial10:15:11
2.6594 Rial10:14:14
2.6633 Rial10:13:14
2.6589 Rial10:12:12
2.6596 Rial10:11:13
2.6598 Rial10:10:13
2.6653 Rial10:09:12
2.6582 Rial10:08:13
2.6599 Rial10:07:13
2.6567 Rial10:06:13
2.6595 Rial10:05:14
2.655 Rial10:04:13
2.6555 Rial10:03:15
2.6553 Rial10:02:14
2.6573 Rial10:01:16
2.6577 Rial10:00:20
2.6622 Rial9:59:14
2.6626 Rial9:58:11
2.6607 Rial9:57:12
2.6579 Rial9:56:12
2.6568 Rial9:55:11
2.6574 Rial9:54:17
2.6572 Rial9:53:12
2.657 Rial9:52:12
2.6569 Rial9:51:12
2.658 Rial9:50:14
2.6581 Rial9:49:12
2.6569 Rial9:48:13
2.6541 Rial9:47:11
2.6535 Rial9:46:13
2.6542 Rial9:45:12
2.6538 Rial9:44:12
2.6516 Rial9:43:10
2.6529 Rial9:42:13
2.6528 Rial9:41:11
2.6529 Rial9:40:12
2.6492 Rial9:39:11
2.6482 Rial9:38:12
2.6508 Rial9:37:14
2.649 Rial9:36:11
2.6486 Rial9:35:12
2.6479 Rial9:34:12
2.6462 Rial9:33:13
2.6469 Rial9:32:14
2.6467 Rial9:31:12
2.6499 Rial9:30:14
2.647 Rial9:29:11
2.6465 Rial9:28:12
2.645 Rial9:27:11
2.6472 Rial9:26:11
2.6476 Rial9:25:11
2.6471 Rial9:24:12
2.6483 Rial9:23:12
2.6495 Rial9:22:12
2.6507 Rial9:21:12
2.651 Rial9:20:12
2.6515 Rial9:19:12
2.6512 Rial9:18:14
2.6502 Rial9:17:11
2.6511 Rial9:16:12
2.6518 Rial9:15:13
2.6524 Rial9:14:11
2.6516 Rial9:13:12
2.652 Rial9:12:12
2.6519 Rial9:11:22
2.6532 Rial9:10:13
2.6541 Rial9:09:11
2.6545 Rial9:08:12
2.6541 Rial9:07:12
2.654 Rial9:06:12
2.6546 Rial9:05:15
2.6541 Rial9:04:12
2.6537 Rial9:01:14
2.6543 Rial9:00:18
2.6546 Rial8:59:10
2.6545 Rial8:58:11
2.6536 Rial8:57:12
2.6528 Rial8:56:12
2.6524 Rial8:55:14
2.654 Rial8:54:11
2.6551 Rial8:53:12
2.6546 Rial8:52:11
2.6549 Rial8:51:12
2.6534 Rial8:50:11
2.6535 Rial8:49:13
2.6541 Rial8:48:12
2.6526 Rial8:47:11
2.6508 Rial8:46:11
2.6502 Rial8:45:10
2.6483 Rial8:44:10
2.6479 Rial8:43:12
2.6475 Rial8:42:12
2.6476 Rial8:41:10
2.648 Rial8:40:13
2.6464 Rial8:39:09
2.6474 Rial8:38:12
2.646 Rial8:37:11
2.6463 Rial8:36:11
2.6462 Rial8:35:16
2.6463 Rial8:34:12
2.6464 Rial8:33:12
2.6462 Rial8:32:13
2.6457 Rial8:31:12
2.6473 Rial8:30:14
2.6479 Rial8:29:11
2.6473 Rial8:27:12
2.6472 Rial8:25:11
2.6465 Rial8:24:10
2.6453 Rial8:23:10
2.6456 Rial8:22:10
2.6463 Rial8:21:11
2.6479 Rial8:20:10
2.6471 Rial8:19:13
2.6484 Rial8:18:12
2.646 Rial8:17:10
2.6447 Rial8:16:11
2.6449 Rial8:15:10
2.6452 Rial8:14:10
2.6449 Rial8:13:13
2.643 Rial8:12:10
2.6419 Rial8:11:09
2.6407 Rial8:10:11
2.6412 Rial8:09:10
2.6394 Rial8:08:10
2.6414 Rial8:07:10
2.6416 Rial8:06:12
2.6387 Rial8:05:12
2.6401 Rial8:04:11
2.6379 Rial8:03:13
2.6384 Rial8:02:14
2.6346 Rial8:01:14
2.6379 Rial8:00:16
2.637 Rial7:59:10
2.6396 Rial7:58:11
2.6404 Rial7:57:10
2.642 Rial7:56:13
2.6411 Rial7:55:10
2.6421 Rial7:54:11
2.6418 Rial7:53:10
2.6437 Rial7:52:11
2.6445 Rial7:51:10
2.6457 Rial7:50:11
2.6467 Rial7:48:10
2.6466 Rial7:47:10
2.6449 Rial7:46:11
2.6415 Rial7:45:10
2.6407 Rial7:44:09
2.6401 Rial7:43:10
2.6399 Rial7:42:12
2.6409 Rial7:41:09
2.6416 Rial7:40:12
2.6401 Rial7:38:10
2.6376 Rial7:37:09
2.6379 Rial7:36:10
2.6399 Rial7:35:11
2.6383 Rial7:34:10
2.6391 Rial7:33:11
2.6407 Rial7:32:11
2.6398 Rial7:31:11
2.6418 Rial7:30:12
2.641 Rial7:29:10
2.6383 Rial7:28:10
2.6384 Rial7:27:10
2.6388 Rial7:26:11
2.6395 Rial7:25:10
2.6379 Rial7:24:11
2.6393 Rial7:23:09
2.6401 Rial7:22:09
2.6369 Rial7:21:10
2.6376 Rial7:20:11
2.6337 Rial7:19:11
2.6347 Rial7:18:10
2.6313 Rial7:17:10
2.6306 Rial7:16:10
2.6335 Rial7:15:10
2.6358 Rial7:14:12
2.6365 Rial7:13:09
2.6397 Rial7:12:10
2.6411 Rial7:11:11
2.641 Rial7:10:10
2.6422 Rial7:09:10
2.6405 Rial7:08:09
2.6392 Rial7:07:10
2.6408 Rial7:06:11
2.6434 Rial7:04:10
2.6413 Rial7:03:10
2.6451 Rial7:02:10
2.6472 Rial7:01:11
2.6473 Rial7:00:15
2.6481 Rial6:59:09
2.6484 Rial6:58:10
2.6494 Rial6:57:09
2.6513 Rial6:56:10
2.6515 Rial6:55:10
2.6511 Rial6:54:09
2.6504 Rial6:53:09
2.6498 Rial6:52:09
2.65 Rial6:51:10
2.6501 Rial6:50:11
2.6494 Rial6:49:10
2.649 Rial6:48:10
2.6485 Rial6:47:09
2.648 Rial6:46:08
2.6482 Rial6:45:09
2.6506 Rial6:44:09
2.6505 Rial6:43:09
2.6501 Rial6:42:10
2.6503 Rial6:41:10
2.6505 Rial6:40:10
2.6502 Rial6:39:09
2.6512 Rial6:38:10
2.6516 Rial6:36:09
2.6506 Rial6:35:10
2.6499 Rial6:34:12
2.646 Rial6:33:10
2.6421 Rial6:32:10
2.6404 Rial6:31:09
2.6435 Rial6:30:12
2.6455 Rial6:29:09
2.6447 Rial6:28:10
2.6446 Rial6:27:10
2.6449 Rial6:26:09
2.6456 Rial6:25:09
2.6472 Rial6:24:09
2.6467 Rial6:23:10
2.65 Rial6:22:09
2.6491 Rial6:21:10
2.653 Rial6:20:10
2.6542 Rial6:19:09
2.6536 Rial6:18:10
2.6544 Rial6:17:10
2.6561 Rial6:16:09
2.6576 Rial6:15:09
2.6577 Rial6:14:10
2.6563 Rial6:13:10
2.6565 Rial6:12:11
2.6571 Rial6:11:09
2.6578 Rial6:10:11
2.6581 Rial6:09:10
2.6595 Rial6:08:10
2.6583 Rial6:07:12
2.6578 Rial6:06:10
2.6585 Rial6:05:11
2.6579 Rial6:04:11
2.6573 Rial6:03:11
2.6576 Rial6:02:15
2.6572 Rial6:01:13
2.6555 Rial6:00:18
2.6558 Rial5:59:09
2.6555 Rial5:58:10
2.6563 Rial5:57:09
2.6557 Rial5:56:10
2.6548 Rial5:55:08
2.656 Rial5:54:09
2.6534 Rial5:53:10
2.653 Rial5:52:11
2.6529 Rial5:51:10
2.6515 Rial5:50:10
2.6494 Rial5:49:10
2.6489 Rial5:48:08
2.6456 Rial5:47:10
2.6455 Rial5:46:09
2.6471 Rial5:45:09
2.6489 Rial5:44:09
2.6496 Rial5:43:10
2.6523 Rial5:41:09
2.6486 Rial5:40:09
2.6435 Rial5:39:10
2.6433 Rial5:38:09
2.6464 Rial5:37:11
2.6484 Rial5:36:08
2.6477 Rial5:35:10
2.6463 Rial5:34:10
2.6479 Rial5:33:10
2.6464 Rial5:32:10
2.6512 Rial5:31:09
2.6532 Rial5:30:11
2.653 Rial5:29:08
2.6544 Rial5:28:09
2.6505 Rial5:27:08
2.6526 Rial5:26:09
2.6543 Rial5:25:10
2.6557 Rial5:24:09
2.6573 Rial5:23:09
2.6572 Rial5:22:08
2.6557 Rial5:21:08
2.6562 Rial5:20:09
2.6558 Rial5:19:10
2.6551 Rial5:18:08
2.6568 Rial5:17:09
2.6559 Rial5:16:09
2.6585 Rial5:15:09
2.6577 Rial5:14:11
2.6583 Rial5:13:10
2.6594 Rial5:12:09
2.6573 Rial5:11:10
2.6591 Rial5:10:09
2.6585 Rial5:09:08
2.6572 Rial5:08:08
2.6546 Rial5:07:09
2.6566 Rial5:06:09
2.6585 Rial5:05:09
2.6572 Rial5:04:09
2.6546 Rial5:03:11
2.6547 Rial5:02:10
2.6498 Rial5:01:09
2.6477 Rial5:00:14
2.6438 Rial4:59:08
2.6442 Rial4:58:09
2.6484 Rial4:57:09
2.6563 Rial4:56:10
2.6566 Rial4:55:08
2.6571 Rial4:54:08
2.6578 Rial4:53:08
2.6594 Rial4:52:08
2.6612 Rial4:51:09
2.6616 Rial4:50:10
2.6619 Rial4:49:08
2.6639 Rial4:48:09
2.667 Rial4:47:08
2.6655 Rial4:46:09
2.6672 Rial4:45:08
2.6656 Rial4:44:09
2.6658 Rial4:43:09
2.6631 Rial4:42:09
2.6644 Rial4:41:08
2.6681 Rial4:40:08
2.6675 Rial4:39:08
2.6692 Rial4:38:09
2.6708 Rial4:37:08
2.6727 Rial4:36:09
2.6759 Rial4:35:09
2.677 Rial4:34:09
2.6764 Rial4:33:09
2.6746 Rial4:32:10
2.6741 Rial4:31:08
2.6783 Rial4:30:11
2.6781 Rial4:28:08
2.6763 Rial4:27:08
2.6752 Rial4:26:09
2.6756 Rial4:25:08
2.6743 Rial4:24:08
2.6739 Rial4:23:09
2.675 Rial4:22:08
2.6739 Rial4:21:09
2.6745 Rial4:20:10
2.6733 Rial4:19:08
2.6725 Rial4:18:09
2.6751 Rial4:17:08
2.6722 Rial4:16:08
2.6689 Rial4:14:08
2.6692 Rial4:13:09
2.6697 Rial4:12:08
2.6745 Rial4:11:08
2.6739 Rial4:10:10
2.6738 Rial4:09:07
2.673 Rial4:08:08
2.6735 Rial4:07:08
2.6732 Rial4:06:08
2.674 Rial4:05:09
2.6729 Rial4:04:08
2.6714 Rial4:03:09
2.6693 Rial4:02:12
2.6686 Rial4:01:12
2.6704 Rial4:00:14
2.673 Rial3:59:08
2.671 Rial3:58:08
2.6713 Rial3:57:08
2.6702 Rial3:56:09
2.6711 Rial3:54:08
2.6732 Rial3:53:09
2.6718 Rial3:52:07
2.6715 Rial3:51:09
2.6735 Rial3:50:08
2.6743 Rial3:49:07
2.6773 Rial3:48:09
2.6765 Rial3:47:07
2.678 Rial3:46:08
2.682 Rial3:45:08
2.6813 Rial3:44:07
2.6816 Rial3:43:07
2.6796 Rial3:42:07
2.6802 Rial3:41:07
2.6794 Rial3:40:08
2.6781 Rial3:39:08
2.6785 Rial3:38:07
2.6795 Rial3:37:08
2.6806 Rial3:36:07
2.6824 Rial3:35:08
2.681 Rial3:34:07
2.6807 Rial3:33:07
2.6808 Rial3:32:07
2.6835 Rial3:31:08
2.6862 Rial3:30:09
2.6867 Rial3:29:06
2.6857 Rial3:27:07
2.6862 Rial3:26:07
2.688 Rial3:25:08
2.6896 Rial3:24:06
2.6879 Rial3:23:07
2.6901 Rial3:22:07
2.6905 Rial3:21:07
2.6909 Rial3:20:08
2.6919 Rial3:19:07
2.6937 Rial3:18:07
2.694 Rial3:17:06
2.6943 Rial3:16:07
2.6974 Rial3:15:08
2.6977 Rial3:14:06
2.6955 Rial3:13:06
2.6962 Rial3:12:07
2.6955 Rial3:11:07
2.6948 Rial3:10:08
2.6929 Rial3:09:07
2.6901 Rial3:08:06
2.6898 Rial3:07:06
2.6895 Rial3:06:07
2.6947 Rial3:05:08
2.6906 Rial3:04:07
2.6879 Rial3:03:08
2.686 Rial3:02:07
2.6847 Rial3:01:07
2.6834 Rial3:00:11
2.6835 Rial2:59:06
2.6838 Rial2:58:07
2.6852 Rial2:55:08
2.6855 Rial2:54:07
2.6848 Rial2:53:06
2.6853 Rial2:52:06
2.6852 Rial2:51:07
2.6844 Rial2:50:08
2.6843 Rial2:49:07
2.6841 Rial2:48:06
2.6842 Rial2:47:07
2.6841 Rial2:46:06
2.683 Rial2:45:07
2.6839 Rial2:44:07
2.6837 Rial2:43:06
2.6829 Rial2:42:07
2.6824 Rial2:41:06
2.6814 Rial2:40:07
2.6792 Rial2:39:06
2.6777 Rial2:38:07
2.6737 Rial2:37:06
2.6738 Rial2:36:06
2.6739 Rial2:35:08
2.6744 Rial2:34:07
2.6753 Rial2:33:07
2.6762 Rial2:32:07
2.6769 Rial2:31:07
2.6793 Rial2:30:09
2.6795 Rial2:29:06
2.6807 Rial2:28:07
2.6808 Rial2:27:06
2.6845 Rial2:26:07
2.684 Rial2:25:08
2.6831 Rial2:24:07
2.6824 Rial2:23:06
2.6827 Rial2:22:06
2.6814 Rial2:21:06
2.6813 Rial2:20:08
2.6807 Rial2:19:07
2.6787 Rial2:18:07
2.678 Rial2:17:06
2.6833 Rial2:16:06
2.6812 Rial2:15:08
2.6792 Rial2:14:06
2.6794 Rial2:13:06
2.6783 Rial2:12:06
2.6769 Rial2:11:06
2.677 Rial2:10:07
2.6769 Rial2:09:07
2.6767 Rial2:08:06
2.6765 Rial2:07:06
2.6761 Rial2:06:07
2.676 Rial2:05:08
2.6759 Rial2:04:07
2.6751 Rial2:03:07
2.6742 Rial2:02:07
2.6731 Rial2:01:08
2.6724 Rial2:00:11
2.672 Rial1:59:06
2.6717 Rial1:58:06
2.6714 Rial1:57:06
2.6715 Rial1:56:07
2.671 Rial1:55:07
2.6711 Rial1:54:06
2.6713 Rial1:52:07
2.6715 Rial1:51:06
2.6707 Rial1:50:08
2.671 Rial1:49:06
2.6707 Rial1:48:07
2.6706 Rial1:47:06
2.6709 Rial1:46:07
2.671 Rial1:45:07
2.6707 Rial1:44:07
2.6709 Rial1:43:07
2.6715 Rial1:42:07
2.6708 Rial1:40:10
2.6706 Rial1:39:07
2.6707 Rial1:37:07
2.6703 Rial1:36:07
2.6711 Rial1:35:08
2.6721 Rial1:33:07
2.6712 Rial1:32:09
2.6747 Rial1:31:08
2.6701 Rial1:30:09
2.6703 Rial1:29:06
2.6667 Rial1:28:07
2.6677 Rial1:27:07
2.6715 Rial1:26:07
2.6678 Rial1:25:07
2.6699 Rial1:24:06
2.668 Rial1:23:06
2.6701 Rial1:22:07
2.6714 Rial1:21:07
2.6697 Rial1:20:07
2.6743 Rial1:19:06
2.6738 Rial1:18:07
2.6707 Rial1:17:07
2.6717 Rial1:16:06
2.6748 Rial1:14:06
2.6755 Rial1:13:07
2.6743 Rial1:12:06
2.671 Rial1:11:06
2.6717 Rial1:10:08
2.6699 Rial1:09:06
2.6703 Rial1:08:06
2.6723 Rial1:07:07
2.6682 Rial1:06:06
2.6726 Rial1:05:08
2.6709 Rial1:04:06
2.6715 Rial1:03:08
2.6759 Rial1:02:09
2.6754 Rial1:01:07
2.6742 Rial1:00:12
2.6726 Rial0:59:07
2.673 Rial0:58:07
2.675 Rial0:57:06
2.6726 Rial0:56:06
2.6741 Rial0:55:06
2.6755 Rial0:54:07
2.6714 Rial0:53:06
2.6707 Rial0:52:06
2.6712 Rial0:51:06
2.6731 Rial0:50:08
2.675 Rial0:49:07
2.6769 Rial0:48:07
2.6787 Rial0:47:07
2.6817 Rial0:46:10
2.6818 Rial0:45:08
2.682 Rial0:44:07
2.6822 Rial0:43:07
2.6819 Rial0:42:07
2.6805 Rial0:41:07
2.6817 Rial0:40:08
2.68 Rial0:39:06
2.6818 Rial0:38:07
2.6806 Rial0:37:06
2.6796 Rial0:36:07
2.6792 Rial0:35:07
2.6796 Rial0:34:06
2.6798 Rial0:33:06
2.6827 Rial0:32:07
2.6839 Rial0:31:07
2.6807 Rial0:30:09
2.6826 Rial0:28:07
2.6821 Rial0:27:06
2.6809 Rial0:26:06
2.6804 Rial0:25:06
2.6797 Rial0:24:06
2.6795 Rial0:23:06
2.6798 Rial0:22:08
2.6805 Rial0:21:07
2.681 Rial0:20:07
2.682 Rial0:19:06
2.6811 Rial0:18:07
2.6806 Rial0:17:07
2.6811 Rial0:16:06
2.6795 Rial0:15:07
2.681 Rial0:14:07
2.6813 Rial0:13:06
2.6802 Rial0:12:09
2.6796 Rial0:11:07
2.6806 Rial0:10:10
2.681 Rial0:09:08
Tip: langs.profile_notice_1
Comments