TGJU Local & Global Markets
Online Forum

EOS

  • Last3.8402
  • High3.9348
  • Low3.7764
  • Max Fluctuation0.06
  • Max Fluctuation %1.27%
  • Open3.843
  • Time13:56:26
  • Yesterday3.8383
  • Change %0.05%
  • Change0.0019

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.8402 Rial13:56:26
3.844 Rial13:54:20
3.8481 Rial13:52:19
3.8314 Rial13:50:29
3.8256 Rial13:48:19
3.8357 Rial13:46:22
3.8398 Rial13:44:19
3.8407 Rial13:42:25
3.83 Rial13:40:33
3.8177 Rial13:38:19
3.8222 Rial13:36:21
3.8243 Rial13:34:24
3.8229 Rial13:32:32
3.8291 Rial13:30:40
3.8263 Rial13:28:16
3.809 Rial13:26:23
3.8145 Rial13:24:22
3.8507 Rial13:22:28
3.874 Rial13:20:28
3.8907 Rial13:18:19
3.8919 Rial13:16:24
3.8906 Rial13:14:22
3.8905 Rial13:12:20
3.8981 Rial13:10:34
3.8914 Rial13:08:19
3.8946 Rial13:06:22
3.8944 Rial13:04:24
3.8925 Rial13:02:39
3.9117 Rial13:00:53
3.8738 Rial12:58:18
3.8682 Rial12:56:22
3.8657 Rial12:54:21
3.8624 Rial12:52:21
3.8638 Rial12:50:30
3.8659 Rial12:48:23
3.864 Rial12:46:24
3.8604 Rial12:44:19
3.863 Rial12:40:28
3.8599 Rial12:38:18
3.8598 Rial12:36:21
3.8631 Rial12:34:29
3.8693 Rial12:32:37
3.8702 Rial12:30:49
3.8683 Rial12:28:22
3.8635 Rial12:26:40
3.8674 Rial12:24:37
3.867 Rial12:22:49
3.8655 Rial12:21:31
3.8657 Rial12:21:01
3.8657 Rial12:20:15
3.8554 Rial12:19:21
3.8554 Rial12:18:31
3.8533 Rial12:17:48
3.8533 Rial12:17:20
3.8598 Rial12:16:52
3.8598 Rial12:16:04
3.8585 Rial12:15:28
3.8585 Rial12:15:27
3.8585 Rial12:15:24
3.871 Rial12:15:04
3.871 Rial12:14:57
3.8744 Rial12:14:44
3.8744 Rial12:14:41
3.8696 Rial12:14:39
3.8696 Rial12:14:21
3.8806 Rial12:14:20
3.8806 Rial12:14:03
3.8765 Rial12:13:54
3.8765 Rial12:13:48
3.8823 Rial12:13:41
3.8823 Rial12:13:28
3.8802 Rial12:13:09
3.8802 Rial12:13:08
3.8853 Rial12:12:48
3.8853 Rial12:12:37
3.8845 Rial12:12:34
3.884 Rial12:11:50
3.884 Rial11:59:25
3.8907 Rial11:48:28
3.882 Rial11:46:22
3.8862 Rial11:44:19
3.8908 Rial11:42:27
3.8826 Rial11:40:25
3.8768 Rial11:38:25
3.8619 Rial11:36:28
3.8647 Rial11:34:32
3.8623 Rial11:32:36
3.8684 Rial11:30:42
3.8581 Rial11:28:23
3.8607 Rial11:26:18
3.8599 Rial11:24:21
3.8573 Rial11:22:19
3.8548 Rial11:20:27
3.8571 Rial11:18:25
3.8625 Rial11:16:27
3.86 Rial11:14:26
3.8595 Rial11:12:29
3.8543 Rial11:10:38
3.8549 Rial11:08:25
3.8528 Rial11:06:29
3.8509 Rial11:04:33
3.8465 Rial11:02:43
3.8503 Rial11:00:58
3.8481 Rial10:58:23
3.857 Rial10:56:28
3.8576 Rial10:54:22
3.8561 Rial10:52:19
3.8566 Rial10:50:33
3.8505 Rial10:48:23
3.8539 Rial10:46:22
3.8423 Rial10:44:20
3.8367 Rial10:42:27
3.8418 Rial10:40:32
3.8416 Rial10:38:22
3.8326 Rial10:36:29
3.8402 Rial10:34:23
3.8383 Rial10:32:27
3.8395 Rial10:30:39
3.8404 Rial10:28:29
3.8445 Rial10:26:22
3.8438 Rial10:24:23
3.8527 Rial10:22:23
3.8514 Rial10:20:31
3.8456 Rial10:18:22
3.845 Rial10:16:22
3.8556 Rial10:14:24
3.8577 Rial10:12:23
3.8608 Rial10:10:31
3.8598 Rial10:08:24
3.8574 Rial10:06:23
3.8555 Rial10:04:28
3.8584 Rial10:02:29
3.8713 Rial10:00:54
3.8676 Rial9:58:18
3.8654 Rial9:56:21
3.8667 Rial9:54:20
3.8743 Rial9:52:18
3.8764 Rial9:50:31
3.8811 Rial9:48:18
3.8875 Rial9:46:21
3.8856 Rial9:44:18
3.8791 Rial9:42:21
3.8756 Rial9:40:19
3.8765 Rial9:38:15
3.8777 Rial9:36:15
3.8762 Rial9:34:16
3.8763 Rial9:32:23
3.8745 Rial9:30:32
3.8759 Rial9:28:18
3.8807 Rial9:26:18
3.8779 Rial9:24:14
3.8791 Rial9:22:16
3.8729 Rial9:20:22
3.87 Rial9:18:15
3.8709 Rial9:16:16
3.8655 Rial9:14:13
3.8648 Rial9:12:13
3.8685 Rial9:10:17
3.8656 Rial9:08:13
3.8679 Rial9:06:13
3.8713 Rial9:04:14
3.8794 Rial9:02:21
3.8797 Rial9:00:31
3.8795 Rial8:58:12
3.8923 Rial8:56:13
3.8936 Rial8:54:13
3.89 Rial8:52:12
3.8863 Rial8:50:18
3.8875 Rial8:48:12
3.883 Rial8:46:12
3.8826 Rial8:44:12
3.8857 Rial8:42:15
3.8811 Rial8:40:15
3.8913 Rial8:38:11
3.9004 Rial8:36:11
3.8941 Rial8:34:12
3.8759 Rial8:32:14
3.8779 Rial8:30:20
3.8786 Rial8:28:15
3.8732 Rial8:26:12
3.8661 Rial8:24:11
3.8531 Rial8:22:12
3.8556 Rial8:20:14
3.8568 Rial8:18:11
3.8657 Rial8:16:13
3.8734 Rial8:14:30
3.8723 Rial8:13:46
3.8723 Rial8:13:27
3.8712 Rial8:13:12
3.8712 Rial8:13:00
3.8674 Rial8:12:58
3.8674 Rial8:12:55
3.8674 Rial8:12:51
3.864 Rial8:12:46
3.864 Rial8:12:42
3.8489 Rial8:12:27
3.8489 Rial8:12:22
3.8551 Rial8:12:17
3.8518 Rial8:12:14
3.8518 Rial8:12:10
3.8551 Rial8:12:08
3.8508 Rial8:12:01
3.8508 Rial8:11:59
3.8572 Rial8:11:46
3.8572 Rial8:11:37
3.8586 Rial8:11:31
3.8602 Rial8:11:21
3.8602 Rial8:10:46
3.8605 Rial7:51:23
3.8605 Rial7:51:11
3.8592 Rial7:51:01
3.8507 Rial7:50:56
3.8507 Rial7:50:49
3.8507 Rial7:50:43
3.8505 Rial7:46:57
3.8504 Rial7:42:12
3.8437 Rial7:40:13
3.8513 Rial7:38:10
3.8632 Rial7:36:11
3.8663 Rial7:34:10
3.8613 Rial7:32:13
3.8655 Rial7:30:16
3.8619 Rial7:28:10
3.8578 Rial7:26:10
3.858 Rial7:24:10
3.8529 Rial7:22:11
3.8543 Rial7:20:12
3.8601 Rial7:18:11
3.8598 Rial7:16:11
3.8603 Rial7:14:14
3.8648 Rial7:12:13
3.861 Rial7:10:14
3.871 Rial7:08:12
3.8662 Rial7:06:12
3.8713 Rial7:04:11
3.8755 Rial7:03:00
3.8858 Rial7:02:24
3.8858 Rial7:01:37
3.8744 Rial6:58:47
3.8715 Rial6:56:48
3.8716 Rial6:54:46
3.869 Rial6:52:49
3.8558 Rial6:51:00
3.8592 Rial6:48:48
3.854 Rial6:46:46
3.8512 Rial6:44:51
3.855 Rial6:42:48
3.8597 Rial6:40:57
3.8574 Rial6:38:45
3.8606 Rial6:36:45
3.8481 Rial6:34:47
3.8507 Rial6:32:54
3.8489 Rial6:31:06
3.8478 Rial6:28:54
3.8412 Rial6:26:56
3.8449 Rial6:24:45
3.8469 Rial6:22:44
3.8541 Rial6:20:57
3.8561 Rial6:18:47
3.8563 Rial6:16:44
3.8543 Rial6:14:47
3.8454 Rial6:12:44
3.8433 Rial6:10:58
3.8438 Rial6:08:44
3.8443 Rial6:06:43
3.8469 Rial6:04:49
3.8522 Rial6:02:56
3.8449 Rial6:02:08
3.8449 Rial6:01:29
3.8381 Rial5:58:45
3.8292 Rial5:56:43
3.8316 Rial5:54:43
3.8314 Rial5:52:46
3.8368 Rial5:50:57
3.8357 Rial5:48:42
3.8335 Rial5:46:41
3.8309 Rial5:44:41
3.83 Rial5:42:44
3.8284 Rial5:40:51
3.8344 Rial5:38:41
3.8423 Rial5:36:39
3.8515 Rial5:34:38
3.8698 Rial5:32:43
3.8454 Rial5:30:58
3.8538 Rial5:28:39
3.8502 Rial5:26:37
3.868 Rial5:24:36
3.8674 Rial5:22:37
3.8712 Rial5:20:43
3.8614 Rial5:18:35
3.8838 Rial5:16:37
3.8787 Rial5:14:38
3.9051 Rial5:12:31
3.9073 Rial5:10:39
3.8985 Rial5:08:35
3.9111 Rial5:06:30
3.9123 Rial5:04:29
3.9063 Rial5:02:33
3.8958 Rial5:00:49
3.8967 Rial4:58:29
3.895 Rial4:56:31
3.8963 Rial4:54:28
3.8964 Rial4:52:30
3.907 Rial4:50:35
3.9024 Rial4:48:26
3.9175 Rial4:46:27
3.9348 Rial4:44:25
3.9106 Rial4:42:28
3.9092 Rial4:40:30
3.8834 Rial4:38:24
3.8531 Rial4:36:24
3.8891 Rial4:34:22
3.8337 Rial4:32:26
3.8292 Rial4:30:32
3.827 Rial4:28:23
3.8102 Rial4:26:20
3.8074 Rial4:24:20
3.8046 Rial4:22:19
3.7999 Rial4:20:19
3.8031 Rial4:18:16
3.8107 Rial4:16:16
3.8104 Rial4:14:13
3.8189 Rial4:12:12
3.8316 Rial4:10:16
3.8312 Rial4:08:12
3.8218 Rial4:06:13
3.8183 Rial4:04:12
3.816 Rial4:02:14
3.8163 Rial4:00:26
3.7974 Rial3:58:11
3.8025 Rial3:56:13
3.8002 Rial3:54:12
3.8176 Rial3:52:13
3.7929 Rial3:50:15
3.7788 Rial3:48:12
3.7843 Rial3:46:11
3.7764 Rial3:44:12
3.7847 Rial3:42:14
3.8053 Rial3:40:14
3.8042 Rial3:38:12
3.8052 Rial3:36:13
3.8085 Rial3:34:12
3.8048 Rial3:32:13
3.8069 Rial3:28:13
3.8101 Rial3:26:11
3.8034 Rial3:24:12
3.8069 Rial3:22:11
3.8112 Rial3:20:13
3.8128 Rial3:18:10
3.8113 Rial3:16:10
3.811 Rial3:14:10
3.8115 Rial3:12:11
3.8147 Rial3:10:12
3.8262 Rial3:08:10
3.8351 Rial3:06:10
3.835 Rial3:04:10
3.8387 Rial3:02:12
3.8379 Rial3:00:21
3.8315 Rial2:58:10
3.8346 Rial2:56:11
3.8371 Rial2:54:09
3.8344 Rial2:52:11
3.8388 Rial2:50:17
3.8208 Rial2:46:10
3.8183 Rial2:44:10
3.8024 Rial2:42:11
3.8479 Rial2:40:13
3.848 Rial2:38:10
3.8493 Rial2:36:11
3.8491 Rial2:34:10
3.8512 Rial2:32:13
3.8488 Rial2:30:16
3.8465 Rial2:28:11
3.8535 Rial2:26:10
3.8509 Rial2:24:11
3.8616 Rial2:22:10
3.8637 Rial2:20:14
3.8523 Rial2:18:11
3.8474 Rial2:16:14
3.8485 Rial2:14:11
3.8646 Rial2:12:13
3.8663 Rial2:10:14
3.8662 Rial2:08:10
3.8644 Rial2:06:11
3.8634 Rial2:04:12
3.8701 Rial2:02:19
3.8656 Rial2:00:26
3.8634 Rial1:58:10
3.8636 Rial1:56:12
3.8567 Rial1:54:11
3.8541 Rial1:52:11
3.845 Rial1:50:15
3.8435 Rial1:48:11
3.8433 Rial1:46:11
3.8365 Rial1:42:11
3.83 Rial1:40:12
3.8181 Rial1:38:11
3.8423 Rial1:36:11
3.8418 Rial1:34:11
3.8397 Rial1:32:12
3.8446 Rial1:30:14
3.8463 Rial1:28:13
3.8435 Rial1:26:11
3.8387 Rial1:24:11
3.8419 Rial1:22:11
3.8355 Rial1:20:14
3.8368 Rial1:18:10
3.8567 Rial1:16:10
3.8663 Rial1:14:11
3.8652 Rial1:12:12
3.8647 Rial1:10:13
3.8622 Rial1:08:10
3.8521 Rial1:06:12
3.8356 Rial1:04:11
3.8613 Rial1:02:13
3.8402 Rial1:00:19
3.874 Rial0:58:10
3.8823 Rial0:56:11
3.8755 Rial0:54:10
3.8766 Rial0:52:10
3.8724 Rial0:50:13
3.8661 Rial0:48:10
3.8539 Rial0:46:10
3.851 Rial0:44:10
3.8496 Rial0:42:10
3.8473 Rial0:40:11
3.852 Rial0:38:10
3.856 Rial0:36:09
3.8464 Rial0:34:09
3.8407 Rial0:32:12
3.8411 Rial0:30:13
3.8385 Rial0:28:11
3.8319 Rial0:26:09
3.8381 Rial0:24:11
3.837 Rial0:22:10
3.8319 Rial0:20:12
3.8229 Rial0:18:10
3.8118 Rial0:16:10
3.8177 Rial0:14:11
3.828 Rial0:12:12
3.8413 Rial0:10:18
3.8381 Rial0:08:11
3.843 Rial0:06:18
Tip: langs.profile_notice_1
Comments