TGJU Local & Global Markets
Online Forum

Ethereum

  • Last162.94
  • High163.26
  • Low159.72
  • Max Fluctuation0.85
  • Max Fluctuation %1.07%
  • Open161
  • Time14:29:18
  • Yesterday160.89
  • Change %1.27%
  • Change2.05

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
162.94 Rial14:29:18
163.03 Rial14:26:20
163.11 Rial14:23:20
162.95 Rial14:20:28
162.74 Rial14:17:22
162.8 Rial14:14:29
162.45 Rial14:11:28
162.43 Rial14:08:20
162.47 Rial14:05:23
162.55 Rial14:02:36
162.45 Rial13:59:18
162.34 Rial13:56:23
162.37 Rial13:44:17
162.4 Rial13:41:23
162.33 Rial13:38:15
162.35 Rial13:35:28
162.28 Rial13:32:36
162.45 Rial13:29:23
162.41 Rial13:26:23
162.34 Rial13:23:19
162.3 Rial13:20:28
162.33 Rial13:17:20
162.39 Rial13:14:23
162.35 Rial13:11:24
162.3 Rial13:08:27
162.22 Rial13:05:30
162.35 Rial13:02:45
161.99 Rial12:59:19
162.14 Rial12:56:25
162.33 Rial12:53:21
162.38 Rial12:50:33
162.56 Rial12:47:33
162.71 Rial12:44:21
162.58 Rial12:41:29
162.53 Rial12:38:20
162.74 Rial12:35:34
162.48 Rial12:32:39
162.55 Rial12:29:24
162.44 Rial12:26:31
162.21 Rial12:23:26
162.46 Rial12:20:41
162.63 Rial12:17:34
162.92 Rial12:14:32
162.71 Rial12:11:36
163.03 Rial12:08:40
163.01 Rial12:05:40
163.26 Rial12:03:14
162.64 Rial11:59:24
162.2 Rial11:56:35
161.98 Rial11:53:26
161.74 Rial11:50:43
161.88 Rial11:47:29
162.24 Rial11:44:23
161.81 Rial11:41:36
161.16 Rial11:38:26
161 Rial11:35:34
161.27 Rial11:32:33
161.08 Rial11:29:21
161.09 Rial11:26:18
161.08 Rial11:23:17
161.03 Rial11:17:22
160.91 Rial11:14:26
160.86 Rial11:11:31
160.96 Rial11:08:23
160.93 Rial11:05:27
160.9 Rial11:02:37
161.21 Rial10:59:18
161.29 Rial10:56:20
161.19 Rial10:53:17
161.22 Rial10:50:26
161.14 Rial10:47:21
161.05 Rial10:44:20
160.77 Rial10:38:17
160.76 Rial10:35:20
160.72 Rial10:32:26
160.98 Rial10:29:15
161 Rial10:26:22
160.67 Rial10:23:17
160.94 Rial10:20:30
160.88 Rial10:17:19
160.79 Rial10:14:25
160.7 Rial10:11:19
160.66 Rial10:08:18
160.82 Rial10:05:20
160.84 Rial10:02:28
160.7 Rial9:59:16
160.74 Rial9:56:20
160.99 Rial9:53:15
160.96 Rial9:50:27
161.08 Rial9:47:22
161.14 Rial9:44:17
161.21 Rial9:41:16
161.3 Rial9:38:17
161.36 Rial9:35:22
161.25 Rial9:32:21
161.03 Rial9:29:13
160.95 Rial9:26:15
160.9 Rial9:23:17
160.81 Rial9:20:17
160.97 Rial9:17:17
161.02 Rial9:14:16
161.25 Rial9:11:18
161.3 Rial9:08:14
161.35 Rial9:05:21
161.32 Rial9:02:20
161.41 Rial8:59:12
161.14 Rial8:56:12
161.32 Rial8:53:15
161.39 Rial8:50:20
161.53 Rial8:47:12
161.29 Rial8:44:12
160.99 Rial8:41:14
161.02 Rial8:38:11
160.89 Rial8:35:17
160.9 Rial8:29:13
160.83 Rial8:26:12
160.99 Rial8:23:12
161.07 Rial8:17:13
161.09 Rial8:14:13
160.96 Rial8:11:14
160.95 Rial8:08:11
160.88 Rial8:02:18
160.8 Rial7:59:11
160.92 Rial7:56:12
160.7 Rial7:53:12
160.72 Rial7:50:18
160.65 Rial7:47:11
160.6 Rial7:44:10
160.75 Rial7:41:14
160.89 Rial7:38:11
160.95 Rial7:35:15
161.11 Rial7:32:13
161.23 Rial7:29:09
161.5 Rial7:26:11
161.45 Rial7:23:10
161.31 Rial7:20:16
161.23 Rial7:17:11
161.46 Rial7:14:12
161.34 Rial7:11:16
161.33 Rial7:08:12
161.5 Rial7:05:14
161.34 Rial7:02:17
161.56 Rial6:59:12
161.21 Rial6:56:13
160.36 Rial6:53:12
160.21 Rial6:50:19
159.97 Rial6:47:11
159.85 Rial6:44:11
159.86 Rial6:41:14
159.99 Rial6:38:12
159.82 Rial6:35:16
159.74 Rial6:32:18
159.94 Rial6:29:12
159.88 Rial6:26:12
159.86 Rial6:23:15
159.72 Rial6:20:20
159.91 Rial6:17:12
159.95 Rial6:14:13
159.88 Rial6:11:12
159.93 Rial6:08:12
159.85 Rial6:05:11
159.87 Rial6:02:15
159.96 Rial5:59:11
159.86 Rial5:56:13
159.91 Rial5:53:12
160.12 Rial5:50:15
160.01 Rial5:47:12
160 Rial5:44:13
160.04 Rial5:41:12
159.92 Rial5:35:13
160.27 Rial5:32:14
160.31 Rial5:29:11
160.3 Rial5:26:12
160.46 Rial5:23:12
160.58 Rial5:20:16
160.27 Rial5:17:12
160.35 Rial5:14:13
160.36 Rial5:11:14
160.12 Rial5:08:10
160.29 Rial5:05:12
160.45 Rial5:02:13
160.7 Rial4:59:11
160.94 Rial4:56:11
160.63 Rial4:53:11
160.94 Rial4:50:13
160.92 Rial4:47:10
160.8 Rial4:44:10
160.68 Rial4:41:13
160.55 Rial4:38:10
160.5 Rial4:35:12
160.24 Rial4:32:12
160.19 Rial4:29:11
160.33 Rial4:26:10
160.5 Rial4:23:10
160.25 Rial4:20:11
159.94 Rial4:17:10
160.05 Rial4:14:11
160.19 Rial4:11:12
160.29 Rial4:08:11
160.18 Rial4:05:11
160.24 Rial4:02:13
159.88 Rial3:59:10
159.77 Rial3:56:11
159.96 Rial3:53:10
160.27 Rial3:50:18
160.22 Rial3:47:12
160.25 Rial3:44:10
160 Rial3:41:12
159.87 Rial3:38:11
159.96 Rial3:35:13
159.87 Rial3:32:12
160.42 Rial3:29:10
160.68 Rial3:26:11
160.93 Rial3:23:11
160.85 Rial3:20:17
160.83 Rial3:17:10
161.09 Rial3:14:10
161.06 Rial3:11:12
161.04 Rial3:08:11
161.2 Rial3:05:11
161.21 Rial3:02:15
161.48 Rial2:59:09
161.35 Rial2:56:11
160.88 Rial2:53:10
161.05 Rial2:50:17
160.9 Rial2:47:11
160.85 Rial2:44:10
160.99 Rial2:41:12
161.1 Rial2:38:11
161.48 Rial2:35:12
161.34 Rial2:32:13
161.32 Rial2:29:09
161.31 Rial2:26:11
161.7 Rial2:23:11
161.42 Rial2:20:16
161.34 Rial2:17:11
161.73 Rial2:14:10
161.93 Rial2:11:12
162.31 Rial2:08:11
162.5 Rial2:05:15
162.65 Rial1:59:11
162.6 Rial1:56:13
162.7 Rial1:53:10
162.31 Rial1:50:14
162.16 Rial1:47:11
162.09 Rial1:44:10
162.13 Rial1:41:17
162.25 Rial1:38:14
161.77 Rial1:35:17
161.86 Rial1:32:20
161.72 Rial1:29:12
161.49 Rial1:26:11
161.58 Rial1:23:10
161.84 Rial1:20:13
161.86 Rial1:17:11
161.58 Rial1:11:12
161.28 Rial1:08:14
161.17 Rial1:05:12
161.22 Rial1:02:14
161.43 Rial0:59:09
161.63 Rial0:56:16
161.69 Rial0:53:10
161.71 Rial0:50:12
161.64 Rial0:47:10
161.74 Rial0:44:09
162.08 Rial0:41:12
162.11 Rial0:38:09
161.76 Rial0:35:14
161.57 Rial0:32:12
161.15 Rial0:29:11
161.19 Rial0:26:10
161.14 Rial0:23:11
161.05 Rial0:20:15
161.13 Rial0:17:12
161.16 Rial0:14:12
161.24 Rial0:11:17
161.11 Rial0:08:11
161 Rial0:06:21
Tip: langs.profile_notice_1
Comments