TGJU Local & Global Markets
Online Forum

ICON

  • Last0.25119
  • High0.25667
  • Low0.24729
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.25287
  • Time11:44:10
  • Yesterday0.252
  • Change %0.32%
  • Change0.0008

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.25119 Rial11:44:10
0.25129 Rial11:43:10
0.25081 Rial11:42:13
0.25065 Rial11:41:12
0.25073 Rial11:40:12
0.25048 Rial11:39:11
0.25034 Rial11:38:10
0.25028 Rial11:37:10
0.25012 Rial11:36:13
0.25016 Rial11:35:12
0.25036 Rial11:34:11
0.25032 Rial11:33:12
0.25058 Rial11:32:10
0.25022 Rial11:31:12
0.24928 Rial11:30:18
0.2496 Rial11:29:10
0.24928 Rial11:28:09
0.24921 Rial11:27:10
0.24898 Rial11:26:10
0.24889 Rial11:25:11
0.24892 Rial11:24:09
0.24898 Rial11:23:09
0.24889 Rial11:22:10
0.24894 Rial11:21:13
0.24893 Rial11:20:10
0.24898 Rial11:19:09
0.24872 Rial11:18:09
0.24829 Rial11:17:09
0.24817 Rial11:16:10
0.24835 Rial11:15:10
0.24826 Rial11:14:09
0.24815 Rial11:13:09
0.2484 Rial11:12:10
0.24818 Rial11:11:08
0.24812 Rial11:10:09
0.24842 Rial11:09:10
0.24828 Rial11:08:09
0.24792 Rial11:07:10
0.24799 Rial11:06:11
0.24796 Rial11:05:10
0.24816 Rial11:04:09
0.24826 Rial11:03:09
0.24868 Rial11:02:10
0.2484 Rial11:01:13
0.24838 Rial11:00:16
0.2485 Rial10:59:08
0.24869 Rial10:58:08
0.24875 Rial10:57:09
0.24844 Rial10:56:11
0.2484 Rial10:55:09
0.24835 Rial10:54:08
0.24851 Rial10:53:09
0.24852 Rial10:52:09
0.24845 Rial10:51:09
0.24839 Rial10:50:10
0.24841 Rial10:49:10
0.24846 Rial10:48:08
0.24844 Rial10:47:08
0.24894 Rial10:46:11
0.24892 Rial10:45:10
0.24885 Rial10:44:08
0.24845 Rial10:43:08
0.24851 Rial10:42:10
0.24839 Rial10:41:10
0.24847 Rial10:40:09
0.24832 Rial10:39:10
0.24827 Rial10:38:09
0.24825 Rial10:37:09
0.24827 Rial10:36:10
0.24835 Rial10:35:09
0.24829 Rial10:34:09
0.24833 Rial10:33:09
0.24862 Rial10:32:12
0.24879 Rial10:31:10
0.24873 Rial10:30:13
0.24872 Rial10:29:08
0.24887 Rial10:28:08
0.24881 Rial10:27:08
0.24886 Rial10:24:09
0.24844 Rial10:23:08
0.24843 Rial10:22:08
0.24831 Rial10:21:11
0.24813 Rial10:20:09
0.24826 Rial10:19:08
0.24815 Rial10:18:08
0.24828 Rial10:17:08
0.2483 Rial10:16:10
0.24843 Rial10:15:10
0.24835 Rial10:14:09
0.24821 Rial10:13:08
0.24748 Rial10:08:08
0.24745 Rial10:07:09
0.24747 Rial10:05:08
0.24754 Rial10:04:09
0.24748 Rial10:03:09
0.24775 Rial10:02:09
0.2477 Rial10:01:11
0.24775 Rial9:59:07
0.24801 Rial9:58:07
0.24793 Rial9:57:08
0.24789 Rial9:56:09
0.24791 Rial9:55:08
0.24762 Rial9:54:07
0.24739 Rial9:53:07
0.24731 Rial9:52:09
0.24738 Rial9:50:09
0.2475 Rial9:48:08
0.24759 Rial9:47:08
0.24731 Rial9:46:09
0.24729 Rial9:43:08
0.24747 Rial9:42:08
0.24745 Rial9:41:10
0.24729 Rial9:39:08
0.24744 Rial9:38:07
0.24731 Rial9:37:08
0.24767 Rial9:36:08
0.24772 Rial9:35:09
0.24766 Rial9:34:08
0.2476 Rial9:33:08
0.24758 Rial9:32:08
0.24779 Rial9:31:09
0.24759 Rial9:30:12
0.24757 Rial9:29:07
0.24756 Rial9:28:09
0.24761 Rial9:27:07
0.24759 Rial9:26:08
0.2476 Rial9:25:08
0.24804 Rial9:24:08
0.2478 Rial9:23:09
0.24795 Rial9:22:07
0.2475 Rial9:21:09
0.24773 Rial9:20:09
0.24786 Rial9:19:09
0.24782 Rial9:18:08
0.24794 Rial9:17:07
0.24767 Rial9:16:07
0.24773 Rial9:15:09
0.24792 Rial9:14:07
0.2481 Rial9:13:07
0.24786 Rial9:12:07
0.24854 Rial9:11:08
0.24884 Rial9:10:08
0.24885 Rial9:09:07
0.24897 Rial9:08:07
0.24904 Rial9:07:07
0.24924 Rial9:06:08
0.24959 Rial9:05:06
0.24922 Rial9:04:07
0.24939 Rial9:02:09
0.24912 Rial9:01:09
0.2496 Rial9:00:16
0.24968 Rial8:59:07
0.24981 Rial8:58:07
0.24932 Rial8:57:06
0.24927 Rial8:56:08
0.24938 Rial8:55:07
0.24919 Rial8:54:08
0.24913 Rial8:53:07
0.24971 Rial8:52:07
0.2496 Rial8:51:08
0.24961 Rial8:50:08
0.2496 Rial8:49:07
0.24972 Rial8:48:07
0.24962 Rial8:47:06
0.24964 Rial8:45:08
0.24959 Rial8:44:06
0.2496 Rial8:43:06
0.24979 Rial8:42:07
0.24964 Rial8:41:07
0.24958 Rial8:40:07
0.24969 Rial8:39:06
0.24933 Rial8:38:07
0.24969 Rial8:37:06
0.24971 Rial8:36:07
0.24947 Rial8:35:07
0.25001 Rial8:34:06
0.24995 Rial8:33:07
0.24986 Rial8:32:08
0.24978 Rial8:31:08
0.25004 Rial8:30:08
0.24958 Rial8:29:07
0.24952 Rial8:28:07
0.24922 Rial8:27:06
0.24958 Rial8:26:07
0.24971 Rial8:25:07
0.24952 Rial8:24:06
0.24923 Rial8:23:07
0.24925 Rial8:22:07
0.24931 Rial8:21:08
0.24906 Rial8:20:08
0.24918 Rial8:19:06
0.24873 Rial8:18:06
0.2489 Rial8:17:06
0.24911 Rial8:16:06
0.24936 Rial8:15:07
0.24916 Rial8:14:07
0.24911 Rial8:13:07
0.24842 Rial8:12:07
0.24861 Rial8:11:07
0.24847 Rial8:10:07
0.24835 Rial8:09:06
0.24786 Rial8:08:06
0.24764 Rial8:07:07
0.24811 Rial8:06:07
0.24852 Rial8:05:07
0.24817 Rial8:04:08
0.24832 Rial8:03:08
0.24816 Rial8:02:08
0.24869 Rial8:01:09
0.24847 Rial8:00:12
0.24843 Rial7:59:06
0.24844 Rial7:58:06
0.2487 Rial7:57:06
0.24868 Rial7:56:07
0.24856 Rial7:55:06
0.2485 Rial7:54:06
0.24845 Rial7:53:06
0.24839 Rial7:52:06
0.24819 Rial7:51:08
0.2482 Rial7:50:08
0.24847 Rial7:49:07
0.24849 Rial7:48:06
0.24824 Rial7:47:17
0.24864 Rial7:46:11
0.24883 Rial7:45:13
0.24902 Rial7:44:07
0.24909 Rial7:43:06
0.24933 Rial7:42:08
0.24959 Rial7:41:08
0.24979 Rial7:40:07
0.24986 Rial7:39:07
0.24989 Rial7:38:07
0.24983 Rial7:37:05
0.2498 Rial7:36:08
0.24954 Rial7:35:08
0.24969 Rial7:34:06
0.25064 Rial7:33:07
0.25095 Rial7:32:07
0.25101 Rial7:31:08
0.2506 Rial7:30:10
0.25067 Rial7:29:07
0.25089 Rial7:28:07
0.2508 Rial7:27:07
0.25101 Rial7:26:07
0.25118 Rial7:25:06
0.25128 Rial7:24:07
0.25082 Rial7:23:07
0.25132 Rial7:22:06
0.25131 Rial7:21:08
0.25067 Rial7:20:08
0.25025 Rial7:19:07
0.25033 Rial7:18:07
0.25037 Rial7:17:07
0.25025 Rial7:16:08
0.24978 Rial7:15:08
0.24991 Rial7:14:07
0.24901 Rial7:13:06
0.24925 Rial7:12:07
0.24928 Rial7:11:07
0.2492 Rial7:10:08
0.24935 Rial7:09:07
0.24921 Rial7:08:07
0.24954 Rial7:07:07
0.2488 Rial7:06:06
0.24864 Rial7:05:07
0.24841 Rial7:04:07
0.24803 Rial7:02:07
0.24799 Rial7:01:09
0.24822 Rial7:00:11
0.24813 Rial6:59:06
0.24827 Rial6:58:06
0.24868 Rial6:57:06
0.24947 Rial6:56:06
0.24935 Rial6:55:07
0.24882 Rial6:54:07
0.24948 Rial6:53:06
0.25077 Rial6:52:06
0.25102 Rial6:51:07
0.2514 Rial6:50:07
0.25109 Rial6:49:06
0.25161 Rial6:48:07
0.25208 Rial6:47:06
0.25228 Rial6:46:06
0.25231 Rial6:45:06
0.25258 Rial6:42:06
0.25245 Rial6:41:07
0.2527 Rial6:40:06
0.25314 Rial6:39:06
0.25315 Rial6:38:06
0.25328 Rial6:37:06
0.25319 Rial6:36:07
0.25287 Rial6:35:07
0.2529 Rial6:34:06
0.25229 Rial6:33:06
0.25233 Rial6:32:06
0.25221 Rial6:31:08
0.25281 Rial6:30:10
0.25303 Rial6:29:06
0.25276 Rial6:28:07
0.25366 Rial6:27:07
0.25349 Rial6:26:07
0.25364 Rial6:25:06
0.2534 Rial6:24:06
0.25349 Rial6:23:06
0.25396 Rial6:22:06
0.25422 Rial6:21:12
0.25432 Rial6:20:13
0.25445 Rial6:19:12
0.25534 Rial6:18:10
0.25574 Rial6:17:06
0.25606 Rial6:16:06
0.25588 Rial6:15:06
0.25625 Rial6:14:06
0.25658 Rial6:13:06
0.25667 Rial6:12:06
0.25658 Rial6:11:07
0.25647 Rial6:10:06
0.25644 Rial6:09:07
0.25653 Rial6:08:06
0.25625 Rial6:07:07
0.25657 Rial6:06:07
0.25612 Rial6:05:06
0.25636 Rial6:04:06
0.25581 Rial6:03:07
0.25591 Rial6:02:08
0.25558 Rial6:01:09
0.25584 Rial6:00:11
0.25612 Rial5:59:07
0.25607 Rial5:58:06
0.25599 Rial5:57:07
0.25627 Rial5:56:05
0.25616 Rial5:55:06
0.25619 Rial5:54:06
0.25552 Rial5:53:05
0.25567 Rial5:52:06
0.25582 Rial5:51:07
0.25536 Rial5:50:07
0.25572 Rial5:49:05
0.25563 Rial5:48:06
0.25569 Rial5:47:06
0.25552 Rial5:46:07
0.25544 Rial5:45:06
0.25522 Rial5:44:06
0.25526 Rial5:43:05
0.25523 Rial5:42:06
0.255 Rial5:41:06
0.2551 Rial5:40:06
0.25502 Rial5:39:06
0.2551 Rial5:38:05
0.25531 Rial5:37:05
0.25492 Rial5:36:06
0.25469 Rial5:35:06
0.25529 Rial5:34:07
0.25473 Rial5:33:06
0.2544 Rial5:32:05
0.25427 Rial5:31:07
0.25412 Rial5:30:08
0.25436 Rial5:28:05
0.25455 Rial5:27:06
0.25449 Rial5:26:06
0.25436 Rial5:25:07
0.25411 Rial5:24:06
0.2541 Rial5:23:05
0.25382 Rial5:22:05
0.25436 Rial5:21:07
0.25439 Rial5:20:06
0.25432 Rial5:19:05
0.25453 Rial5:18:06
0.25414 Rial5:17:06
0.25406 Rial5:16:06
0.25395 Rial5:15:06
0.25389 Rial5:14:06
0.25382 Rial5:13:05
0.25393 Rial5:12:05
0.25422 Rial5:11:06
0.25406 Rial5:10:07
0.25446 Rial5:09:05
0.25455 Rial5:08:05
0.25456 Rial5:07:05
0.25504 Rial5:06:05
0.25582 Rial5:05:05
0.25575 Rial5:04:05
0.25567 Rial5:03:05
0.25515 Rial5:02:06
0.25512 Rial5:01:06
0.25506 Rial5:00:09
0.25476 Rial4:59:04
0.256 Rial4:58:05
0.25544 Rial4:57:06
0.25569 Rial4:56:06
0.25442 Rial4:54:04
0.25455 Rial4:53:05
0.25394 Rial4:52:05
0.25506 Rial4:51:06
0.25391 Rial4:50:06
0.25365 Rial4:49:05
0.25379 Rial4:48:04
0.25369 Rial4:47:04
0.25342 Rial4:46:05
0.25397 Rial4:45:05
0.25408 Rial4:44:05
0.25397 Rial4:43:05
0.25368 Rial4:42:05
0.25333 Rial4:41:05
0.25329 Rial4:40:06
0.25333 Rial4:39:05
0.25304 Rial4:38:04
0.25346 Rial4:37:05
0.25324 Rial4:36:06
0.25295 Rial4:35:06
0.25257 Rial4:34:05
0.25196 Rial4:33:05
0.25201 Rial4:32:05
0.25202 Rial4:31:06
0.25205 Rial4:30:06
0.25182 Rial4:29:04
0.2515 Rial4:28:05
0.25091 Rial4:27:05
0.25073 Rial4:26:05
0.25071 Rial4:25:05
0.25084 Rial4:24:05
0.25065 Rial4:23:04
0.25083 Rial4:22:05
0.25068 Rial4:21:05
0.25079 Rial4:20:05
0.25058 Rial4:19:04
0.25054 Rial4:18:05
0.25043 Rial4:17:04
0.25048 Rial4:16:05
0.25062 Rial4:15:06
0.25086 Rial4:14:05
0.25078 Rial4:13:04
0.25077 Rial4:12:04
0.2504 Rial4:11:05
0.2505 Rial4:10:06
0.25057 Rial4:09:05
0.25081 Rial4:08:05
0.25087 Rial4:07:05
0.25097 Rial4:06:06
0.25081 Rial4:05:05
0.25101 Rial4:04:10
0.25105 Rial4:03:05
0.2513 Rial4:02:06
0.25092 Rial4:01:06
0.25079 Rial4:00:09
0.25047 Rial3:59:04
0.25063 Rial3:58:04
0.25009 Rial3:57:05
0.25001 Rial3:56:05
0.24996 Rial3:54:04
0.24989 Rial3:53:04
0.24998 Rial3:52:04
0.24989 Rial3:51:05
0.24991 Rial3:50:05
0.24982 Rial3:49:04
0.25041 Rial3:48:05
0.2497 Rial3:47:04
0.24978 Rial3:46:05
0.25018 Rial3:45:05
0.25014 Rial3:44:04
0.25055 Rial3:43:05
0.25048 Rial3:42:04
0.25052 Rial3:41:05
0.25044 Rial3:40:05
0.25042 Rial3:39:05
0.25048 Rial3:38:04
0.25066 Rial3:37:05
0.25051 Rial3:36:05
0.25069 Rial3:35:05
0.25077 Rial3:34:04
0.25082 Rial3:33:05
0.25078 Rial3:32:05
0.25054 Rial3:31:05
0.25046 Rial3:30:06
0.25045 Rial3:29:04
0.25062 Rial3:28:04
0.25056 Rial3:27:04
0.25085 Rial3:26:05
0.25093 Rial3:25:04
0.25087 Rial3:24:04
0.25099 Rial3:23:04
0.25087 Rial3:22:04
0.25101 Rial3:21:05
0.25146 Rial3:20:04
0.25078 Rial3:18:04
0.25038 Rial3:17:03
0.25123 Rial3:16:05
0.25154 Rial3:14:04
0.25089 Rial3:12:04
0.25109 Rial3:11:05
0.25088 Rial3:09:05
0.25077 Rial3:08:05
0.25101 Rial3:06:05
0.25043 Rial3:04:04
0.25049 Rial3:02:05
0.25054 Rial3:00:07
0.25077 Rial2:58:04
0.25074 Rial2:57:04
0.25061 Rial2:56:03
0.25044 Rial2:54:04
0.25062 Rial2:52:03
0.25043 Rial2:51:04
0.25078 Rial2:50:05
0.25094 Rial2:48:04
0.25124 Rial2:47:04
0.25125 Rial2:46:09
0.25122 Rial2:45:04
0.25115 Rial2:44:04
0.25107 Rial2:43:04
0.25108 Rial2:42:04
0.25118 Rial2:41:05
0.25149 Rial2:40:05
0.25151 Rial2:39:05
0.2517 Rial2:38:05
0.25164 Rial2:37:04
0.25156 Rial2:36:04
0.25197 Rial2:35:05
0.25156 Rial2:34:04
0.2515 Rial2:33:03
0.2519 Rial2:32:04
0.25205 Rial2:31:04
0.2521 Rial2:30:05
0.25186 Rial2:29:04
0.25075 Rial2:28:04
0.2504 Rial2:27:03
0.25067 Rial2:26:04
0.25097 Rial2:25:04
0.25127 Rial2:24:04
0.25128 Rial2:23:04
0.25137 Rial2:22:04
0.25122 Rial2:21:04
0.25109 Rial2:20:04
0.251 Rial2:19:04
0.25077 Rial2:18:03
0.25066 Rial2:17:03
0.2506 Rial2:16:04
0.25062 Rial2:15:04
0.25075 Rial2:14:04
0.25065 Rial2:13:04
0.25073 Rial2:12:04
0.25068 Rial2:11:04
0.24985 Rial2:10:05
0.25023 Rial2:09:03
0.25014 Rial2:08:03
0.25042 Rial2:07:04
0.25025 Rial2:06:04
0.25005 Rial2:05:04
0.25006 Rial2:04:04
0.25004 Rial2:03:04
0.24996 Rial2:02:04
0.24988 Rial2:01:05
0.25017 Rial2:00:07
0.25004 Rial1:59:04
0.24999 Rial1:58:03
0.24975 Rial1:57:03
0.24956 Rial1:56:04
0.24973 Rial1:54:03
0.24936 Rial1:52:03
0.24945 Rial1:51:03
0.24964 Rial1:50:04
0.24948 Rial1:49:04
0.24963 Rial1:48:04
0.24971 Rial1:47:04
0.24981 Rial1:46:04
0.2494 Rial1:45:04
0.24964 Rial1:44:03
0.24957 Rial1:43:03
0.24963 Rial1:42:03
0.24956 Rial1:41:04
0.24935 Rial1:40:04
0.24933 Rial1:39:03
0.24954 Rial1:38:03
0.24978 Rial1:37:03
0.24973 Rial1:36:04
0.24996 Rial1:35:03
0.24912 Rial1:34:03
0.24901 Rial1:33:03
0.24921 Rial1:32:03
0.24925 Rial1:31:04
0.24943 Rial1:30:05
0.24929 Rial1:29:03
0.24925 Rial1:28:03
0.24983 Rial1:27:03
0.24962 Rial1:26:03
0.24983 Rial1:25:04
0.24985 Rial1:24:03
0.24964 Rial1:23:03
0.24936 Rial1:22:03
0.24994 Rial1:21:03
0.24967 Rial1:20:05
0.24964 Rial1:19:03
0.24985 Rial1:18:03
0.24961 Rial1:17:03
0.25017 Rial1:16:04
0.25025 Rial1:15:03
0.25039 Rial1:14:03
0.25024 Rial1:13:03
0.25037 Rial1:12:03
0.25054 Rial1:11:03
0.2504 Rial1:10:04
0.25023 Rial1:09:03
0.25037 Rial1:08:03
0.24916 Rial1:07:03
0.24936 Rial1:06:03
0.24927 Rial1:05:03
0.24908 Rial1:04:03
0.24953 Rial1:02:04
0.24914 Rial1:01:03
0.24911 Rial1:00:05
0.24949 Rial0:59:02
0.24937 Rial0:58:02
0.25025 Rial0:57:03
0.25018 Rial0:56:08
0.25042 Rial0:54:03
0.25004 Rial0:52:03
0.24967 Rial0:50:04
0.24963 Rial0:49:02
0.25015 Rial0:48:03
0.24998 Rial0:47:03
0.25004 Rial0:46:02
0.25028 Rial0:44:02
0.25058 Rial0:43:02
0.25092 Rial0:42:03
0.25102 Rial0:41:03
0.25082 Rial0:40:04
0.25177 Rial0:39:03
0.25195 Rial0:38:03
0.25211 Rial0:37:04
0.25234 Rial0:36:04
0.25245 Rial0:35:03
0.25237 Rial0:34:03
0.2524 Rial0:33:03
0.25201 Rial0:32:03
0.25179 Rial0:31:04
0.25224 Rial0:30:05
0.25237 Rial0:29:03
0.2521 Rial0:28:02
0.25282 Rial0:27:02
0.25274 Rial0:26:03
0.25245 Rial0:25:02
0.25221 Rial0:24:03
0.25284 Rial0:23:02
0.25318 Rial0:22:03
0.2532 Rial0:21:03
0.25214 Rial0:20:03
0.25174 Rial0:19:03
0.25311 Rial0:18:03
0.25305 Rial0:17:03
0.25291 Rial0:16:03
0.25295 Rial0:15:03
0.25304 Rial0:14:02
0.25299 Rial0:13:02
0.25315 Rial0:12:02
0.25295 Rial0:11:03
0.25282 Rial0:10:04
0.25275 Rial0:09:03
0.25269 Rial0:08:02
0.25247 Rial0:07:02
0.2528 Rial0:06:04
0.25287 Rial0:05:09
Tip: langs.profile_notice_1
Comments