TGJU Local & Global Markets
Online Forum

ICON

  • Last0.33076
  • High0.33242
  • Low0.3293
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.33123
  • Time02:44:06
  • Yesterday0.3309
  • Change %0.04%
  • Change0.0001

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.33076 Rial2:44:06
0.33123 Rial2:43:06
0.33178 Rial2:42:06
0.33148 Rial2:41:07
0.3312 Rial2:40:08
0.33092 Rial2:39:07
0.33125 Rial2:38:06
0.3317 Rial2:37:07
0.33154 Rial2:36:07
0.33136 Rial2:35:07
0.33147 Rial2:34:07
0.33127 Rial2:33:06
0.33117 Rial2:32:07
0.33135 Rial2:31:08
0.33123 Rial2:30:13
0.33122 Rial2:29:07
0.33105 Rial2:28:07
0.33128 Rial2:27:08
0.33121 Rial2:26:06
0.33113 Rial2:25:08
0.3316 Rial2:24:07
0.33151 Rial2:23:06
0.33133 Rial2:22:08
0.33171 Rial2:21:08
0.33149 Rial2:20:07
0.33134 Rial2:19:07
0.33095 Rial2:18:06
0.33103 Rial2:17:07
0.33056 Rial2:16:06
0.33094 Rial2:15:06
0.33107 Rial2:14:06
0.3316 Rial2:13:07
0.33197 Rial2:12:07
0.33242 Rial2:11:07
0.33227 Rial2:10:07
0.33204 Rial2:09:06
0.33193 Rial2:08:06
0.33181 Rial2:07:06
0.33205 Rial2:06:07
0.3321 Rial2:05:07
0.33207 Rial2:04:07
0.33127 Rial2:03:09
0.33101 Rial2:02:10
0.33106 Rial2:01:08
0.33102 Rial2:00:13
0.33151 Rial1:59:07
0.33132 Rial1:58:07
0.33131 Rial1:57:06
0.33136 Rial1:56:06
0.33095 Rial1:55:06
0.33132 Rial1:54:06
0.33103 Rial1:53:07
0.33096 Rial1:52:07
0.33124 Rial1:51:07
0.33118 Rial1:50:07
0.33127 Rial1:49:05
0.3309 Rial1:48:06
0.33123 Rial1:47:06
0.33084 Rial1:46:06
0.33071 Rial1:45:06
0.33066 Rial1:44:07
0.33088 Rial1:43:07
0.33096 Rial1:42:07
0.33099 Rial1:41:06
0.33086 Rial1:40:07
0.33069 Rial1:39:06
0.33092 Rial1:38:07
0.33069 Rial1:37:08
0.33077 Rial1:36:07
0.33057 Rial1:35:08
0.3306 Rial1:34:07
0.32989 Rial1:33:07
0.33001 Rial1:32:07
0.32999 Rial1:31:07
0.33003 Rial1:30:10
0.33008 Rial1:29:06
0.33015 Rial1:28:06
0.33001 Rial1:26:07
0.32998 Rial1:25:06
0.33 Rial1:23:07
0.33006 Rial1:22:06
0.33009 Rial1:21:07
0.33006 Rial1:20:07
0.3298 Rial1:19:07
0.33012 Rial1:18:07
0.32997 Rial1:17:06
0.32989 Rial1:16:06
0.33004 Rial1:15:06
0.32995 Rial1:14:07
0.32986 Rial1:13:06
0.32983 Rial1:12:07
0.32969 Rial1:11:07
0.3297 Rial1:10:07
0.32965 Rial1:09:06
0.32957 Rial1:08:06
0.3295 Rial1:07:06
0.32938 Rial1:06:07
0.3293 Rial1:05:06
0.32957 Rial1:04:06
0.32962 Rial1:03:06
0.32971 Rial1:02:06
0.32965 Rial1:01:06
0.32962 Rial1:00:10
0.3301 Rial0:59:06
0.32978 Rial0:58:07
0.32958 Rial0:57:06
0.32987 Rial0:56:06
0.32977 Rial0:55:06
0.32989 Rial0:54:06
0.32999 Rial0:53:07
0.32973 Rial0:52:06
0.33018 Rial0:51:06
0.32942 Rial0:50:09
0.33012 Rial0:49:05
0.32981 Rial0:48:06
0.3302 Rial0:47:07
0.33044 Rial0:46:06
0.33039 Rial0:45:06
0.33092 Rial0:44:08
0.33009 Rial0:43:06
0.33028 Rial0:42:06
0.33025 Rial0:41:06
0.3304 Rial0:40:07
0.3303 Rial0:39:06
0.33028 Rial0:38:06
0.3301 Rial0:37:06
0.33006 Rial0:36:06
0.33057 Rial0:35:06
0.33021 Rial0:34:06
0.32995 Rial0:33:06
0.33007 Rial0:32:06
0.33004 Rial0:31:06
0.32986 Rial0:30:09
0.33036 Rial0:29:05
0.32986 Rial0:28:06
0.33023 Rial0:27:06
0.3303 Rial0:26:06
0.32994 Rial0:25:07
0.33025 Rial0:24:06
0.33028 Rial0:23:06
0.32997 Rial0:22:06
0.32976 Rial0:21:06
0.33008 Rial0:20:07
0.33027 Rial0:19:05
0.33054 Rial0:18:06
0.33062 Rial0:17:06
0.33076 Rial0:16:07
0.33116 Rial0:15:06
0.33078 Rial0:14:05
0.33087 Rial0:13:07
0.33092 Rial0:12:09
0.33111 Rial0:11:07
0.33102 Rial0:10:08
0.33116 Rial0:09:06
0.33086 Rial0:08:06
0.33122 Rial0:07:06
0.33128 Rial0:06:07
0.3314 Rial0:05:08
0.33123 Rial0:04:25
Tip: langs.profile_notice_1
Comments