TGJU Local & Global Markets
Online Forum

ICON

  • Last0.1674
  • High0.16996
  • Low0.15133
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.15269
  • Time15:23:18
  • Yesterday0.15239
  • Change %9.85%
  • Change0.015

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1674 Rial15:23:18
0.16799 Rial15:20:28
0.16807 Rial15:17:21
0.1681 Rial15:14:19
0.16872 Rial15:11:26
0.16882 Rial15:08:33
0.16873 Rial15:05:34
0.16808 Rial15:02:45
0.16845 Rial14:59:22
0.1683 Rial14:56:22
0.16692 Rial14:53:16
0.16622 Rial14:50:29
0.16647 Rial14:47:19
0.16656 Rial14:44:19
0.16634 Rial14:41:33
0.16652 Rial14:38:30
0.16681 Rial14:35:31
0.16637 Rial14:32:34
0.16703 Rial14:29:19
0.16732 Rial14:26:21
0.16798 Rial14:23:21
0.16848 Rial14:20:30
0.16804 Rial14:17:23
0.16842 Rial14:14:29
0.16792 Rial14:11:29
0.16726 Rial14:08:21
0.16782 Rial14:05:24
0.16802 Rial14:02:37
0.16828 Rial13:59:18
0.16834 Rial13:56:25
0.1683 Rial13:44:18
0.1688 Rial13:41:25
0.16727 Rial13:38:16
0.16729 Rial13:35:30
0.16737 Rial13:32:36
0.16803 Rial13:29:24
0.1675 Rial13:26:23
0.16778 Rial13:23:20
0.16761 Rial13:20:29
0.16706 Rial13:17:21
0.16689 Rial13:14:24
0.16796 Rial13:11:25
0.16718 Rial13:08:30
0.16713 Rial13:05:31
0.16726 Rial13:02:47
0.1682 Rial12:59:20
0.16808 Rial12:56:25
0.1685 Rial12:53:22
0.16813 Rial12:50:35
0.16835 Rial12:47:36
0.16873 Rial12:44:23
0.16924 Rial12:41:31
0.16871 Rial12:38:21
0.16899 Rial12:35:37
0.16926 Rial12:32:41
0.16955 Rial12:29:25
0.16975 Rial12:26:33
0.16959 Rial12:23:27
0.16953 Rial12:20:45
0.16905 Rial12:17:35
0.16932 Rial12:14:33
0.16839 Rial12:11:39
0.16935 Rial12:08:42
0.16996 Rial12:05:43
0.16784 Rial12:03:19
0.16693 Rial11:59:25
0.16526 Rial11:56:39
0.16471 Rial11:53:27
0.164 Rial11:50:47
0.1632 Rial11:47:30
0.16177 Rial11:44:25
0.16028 Rial11:41:38
0.16017 Rial11:38:27
0.16051 Rial11:35:35
0.15954 Rial11:32:34
0.15935 Rial11:29:22
0.15934 Rial11:26:19
0.15949 Rial11:23:18
0.1588 Rial11:20:27
0.15875 Rial11:17:23
0.15861 Rial11:14:26
0.15842 Rial11:11:32
0.15849 Rial11:08:24
0.15762 Rial11:05:29
0.15803 Rial10:59:19
0.15805 Rial10:56:21
0.15735 Rial10:53:17
0.15678 Rial10:50:27
0.15661 Rial10:47:22
0.15616 Rial10:44:20
0.15612 Rial10:41:20
0.15614 Rial10:38:18
0.15599 Rial10:35:21
0.15644 Rial10:32:28
0.15597 Rial10:29:15
0.15641 Rial10:26:23
0.15627 Rial10:23:18
0.15611 Rial10:20:32
0.15579 Rial10:17:20
0.15499 Rial10:14:27
0.15493 Rial10:11:19
0.15478 Rial10:08:19
0.1547 Rial10:05:21
0.15438 Rial10:02:29
0.15489 Rial9:59:17
0.15517 Rial9:56:21
0.15513 Rial9:53:15
0.15475 Rial9:50:28
0.15462 Rial9:47:22
0.15495 Rial9:44:18
0.15471 Rial9:41:17
0.1547 Rial9:38:17
0.15475 Rial9:35:23
0.155 Rial9:32:22
0.15536 Rial9:29:14
0.15602 Rial9:26:15
0.15641 Rial9:23:18
0.1563 Rial9:20:18
0.15642 Rial9:14:18
0.15651 Rial9:08:14
0.15657 Rial9:05:22
0.15655 Rial9:02:21
0.1566 Rial8:59:12
0.15649 Rial8:56:12
0.15668 Rial8:53:15
0.15649 Rial8:50:21
0.15699 Rial8:47:12
0.15695 Rial8:44:12
0.15677 Rial8:41:14
0.15682 Rial8:38:11
0.15675 Rial8:35:17
0.15684 Rial8:32:16
0.15677 Rial8:29:13
0.15678 Rial8:26:12
0.15669 Rial8:23:13
0.15675 Rial8:20:20
0.15663 Rial8:17:13
0.15659 Rial8:14:13
0.15669 Rial8:11:14
0.15672 Rial8:08:11
0.15679 Rial8:05:12
0.15696 Rial8:02:19
0.15683 Rial7:59:12
0.15665 Rial7:56:13
0.15675 Rial7:53:12
0.15697 Rial7:50:19
0.15719 Rial7:47:11
0.15744 Rial7:44:10
0.15755 Rial7:41:14
0.15776 Rial7:38:12
0.15804 Rial7:35:16
0.15801 Rial7:32:14
0.15806 Rial7:29:09
0.158 Rial7:26:11
0.15818 Rial7:23:10
0.15791 Rial7:20:16
0.15812 Rial7:17:11
0.15787 Rial7:14:12
0.1581 Rial7:11:28
0.15803 Rial7:05:15
0.15765 Rial7:02:18
0.15799 Rial6:59:12
0.15762 Rial6:56:14
0.15681 Rial6:53:12
0.1567 Rial6:50:20
0.15669 Rial6:47:11
0.15664 Rial6:44:12
0.15697 Rial6:38:13
0.15693 Rial6:35:16
0.15723 Rial6:32:18
0.15727 Rial6:29:13
0.15756 Rial6:26:12
0.15798 Rial6:23:15
0.1578 Rial6:20:21
0.15836 Rial6:17:12
0.158 Rial6:14:13
0.15805 Rial6:11:12
0.15767 Rial6:08:13
0.15773 Rial6:05:12
0.15753 Rial6:02:16
0.15737 Rial5:59:11
0.15731 Rial5:56:13
0.15708 Rial5:53:12
0.15755 Rial5:50:16
0.15687 Rial5:47:12
0.15696 Rial5:44:13
0.15698 Rial5:41:13
0.15682 Rial5:38:11
0.15668 Rial5:35:14
0.15682 Rial5:32:14
0.15711 Rial5:29:11
0.15704 Rial5:26:12
0.15702 Rial5:23:12
0.15691 Rial5:20:17
0.15697 Rial5:17:12
0.15711 Rial5:14:13
0.15679 Rial5:11:14
0.15651 Rial5:08:11
0.15677 Rial5:05:12
0.15652 Rial5:02:14
0.15723 Rial4:59:11
0.15748 Rial4:56:11
0.15739 Rial4:53:12
0.15723 Rial4:50:13
0.15658 Rial4:47:10
0.15692 Rial4:44:10
0.1568 Rial4:41:13
0.15661 Rial4:38:10
0.15684 Rial4:35:13
0.15573 Rial4:32:13
0.15592 Rial4:29:11
0.15591 Rial4:26:10
0.15555 Rial4:23:10
0.15535 Rial4:20:11
0.15471 Rial4:17:10
0.15478 Rial4:14:11
0.15485 Rial4:11:12
0.15472 Rial4:08:11
0.15458 Rial4:05:11
0.15467 Rial4:02:14
0.15473 Rial3:59:10
0.15511 Rial3:56:11
0.15536 Rial3:53:10
0.15544 Rial3:50:18
0.15531 Rial3:47:12
0.15492 Rial3:44:11
0.1547 Rial3:41:12
0.15436 Rial3:38:11
0.15422 Rial3:35:14
0.15477 Rial3:32:12
0.15457 Rial3:29:10
0.15449 Rial3:26:11
0.15424 Rial3:23:11
0.15406 Rial3:20:17
0.15425 Rial3:17:10
0.1542 Rial3:14:10
0.15407 Rial3:11:12
0.1541 Rial3:08:11
0.15425 Rial3:05:12
0.15463 Rial3:02:15
0.15473 Rial2:59:10
0.15487 Rial2:56:11
0.15448 Rial2:53:11
0.15434 Rial2:50:18
0.15303 Rial2:47:11
0.15297 Rial2:44:10
0.15255 Rial2:41:12
0.15248 Rial2:38:12
0.15151 Rial2:35:13
0.15169 Rial2:32:13
0.15179 Rial2:29:10
0.15171 Rial2:26:11
0.15217 Rial2:23:11
0.15241 Rial2:20:17
0.15255 Rial2:17:11
0.15276 Rial2:14:10
0.15274 Rial2:11:13
0.15289 Rial2:08:11
0.15261 Rial2:05:15
0.15243 Rial2:02:20
0.15256 Rial1:59:11
0.15285 Rial1:56:14
0.15247 Rial1:53:11
0.1527 Rial1:50:14
0.1531 Rial1:47:11
0.153 Rial1:44:10
0.15303 Rial1:41:18
0.153 Rial1:38:14
0.15282 Rial1:35:18
0.15288 Rial1:32:20
0.15295 Rial1:29:12
0.15281 Rial1:26:11
0.15271 Rial1:23:11
0.153 Rial1:20:14
0.15252 Rial1:17:11
0.15223 Rial1:14:12
0.1519 Rial1:11:13
0.15214 Rial1:08:14
0.15172 Rial1:05:12
0.15154 Rial1:02:15
0.1517 Rial0:59:10
0.15154 Rial0:56:17
0.15182 Rial0:53:10
0.15167 Rial0:50:12
0.15153 Rial0:44:10
0.15133 Rial0:41:13
0.1516 Rial0:38:10
0.15154 Rial0:35:15
0.15155 Rial0:32:12
0.15146 Rial0:29:12
0.15159 Rial0:26:11
0.1516 Rial0:23:11
0.15174 Rial0:20:15
0.15245 Rial0:17:12
0.1523 Rial0:14:13
0.15272 Rial0:11:18
0.15278 Rial0:08:11
0.15269 Rial0:06:21
Tip: langs.profile_notice_1
Comments