TGJU Local & Global Markets
Online Forum

IOTA

  • Last0.24516
  • High0.25253
  • Low0.24093
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.25115
  • Time13:50:29
  • Yesterday0.25063
  • Change %2.23%
  • Change0.0055

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.24516 Rial13:50:29
0.24513 Rial13:48:20
0.2464 Rial13:46:23
0.24666 Rial13:44:19
0.24581 Rial13:42:25
0.24578 Rial13:40:33
0.2459 Rial13:38:19
0.24593 Rial13:36:21
0.24615 Rial13:34:25
0.24596 Rial13:32:33
0.24611 Rial13:30:41
0.24601 Rial13:28:16
0.24573 Rial13:26:24
0.24653 Rial13:24:23
0.24738 Rial13:22:28
0.24767 Rial13:20:29
0.24788 Rial13:18:19
0.2477 Rial13:16:24
0.2478 Rial13:14:22
0.24787 Rial13:12:21
0.24785 Rial13:10:35
0.24779 Rial13:08:19
0.24771 Rial13:06:22
0.24765 Rial13:04:24
0.24808 Rial13:02:39
0.24856 Rial13:00:54
0.24745 Rial12:58:18
0.24741 Rial12:56:22
0.2473 Rial12:54:21
0.24721 Rial12:52:21
0.24722 Rial12:50:31
0.2469 Rial12:48:23
0.24688 Rial12:46:24
0.24675 Rial12:44:19
0.24667 Rial12:42:28
0.24668 Rial12:40:29
0.24645 Rial12:38:18
0.24681 Rial12:36:22
0.24609 Rial12:34:29
0.24683 Rial12:32:37
0.2466 Rial12:30:50
0.24664 Rial12:28:23
0.24661 Rial12:26:40
0.24665 Rial12:24:37
0.2468 Rial12:22:50
0.24658 Rial12:21:33
0.24624 Rial12:21:03
0.24624 Rial12:20:17
0.24665 Rial12:19:24
0.24665 Rial12:18:34
0.24639 Rial12:17:51
0.24639 Rial12:17:25
0.24672 Rial12:16:56
0.24672 Rial12:16:13
0.24659 Rial12:15:36
0.24659 Rial12:15:35
0.24659 Rial12:15:33
0.24662 Rial12:15:12
0.24662 Rial12:15:06
0.24652 Rial12:14:53
0.24652 Rial12:14:52
0.24659 Rial12:14:46
0.24659 Rial12:14:31
0.24683 Rial12:14:30
0.24683 Rial12:14:12
0.24643 Rial12:14:03
0.24643 Rial12:14:00
0.24573 Rial12:13:51
0.24573 Rial12:13:34
0.24473 Rial12:13:22
0.24473 Rial12:13:20
0.24455 Rial12:12:47
0.2448 Rial12:12:05
0.2448 Rial11:59:44
0.24537 Rial11:48:28
0.24529 Rial11:46:23
0.2453 Rial11:44:19
0.24532 Rial11:42:27
0.24574 Rial11:40:26
0.24591 Rial11:38:26
0.24594 Rial11:36:28
0.24625 Rial11:34:32
0.2461 Rial11:32:36
0.24633 Rial11:28:23
0.24639 Rial11:26:18
0.24621 Rial11:24:21
0.24622 Rial11:22:20
0.24616 Rial11:20:28
0.24623 Rial11:18:26
0.24618 Rial11:16:27
0.24594 Rial11:14:26
0.24489 Rial11:10:38
0.24486 Rial11:08:25
0.24481 Rial11:06:30
0.24468 Rial11:04:33
0.24524 Rial11:02:44
0.24712 Rial11:00:58
0.2471 Rial10:58:23
0.24761 Rial10:56:28
0.24713 Rial10:54:22
0.24701 Rial10:52:19
0.24699 Rial10:50:33
0.24706 Rial10:48:24
0.24693 Rial10:46:22
0.24666 Rial10:44:20
0.24723 Rial10:42:27
0.24749 Rial10:40:32
0.24715 Rial10:38:22
0.24684 Rial10:36:29
0.24723 Rial10:34:23
0.24689 Rial10:32:27
0.24713 Rial10:30:40
0.24702 Rial10:28:29
0.24697 Rial10:26:22
0.24715 Rial10:24:23
0.24753 Rial10:22:23
0.2468 Rial10:20:31
0.246 Rial10:18:22
0.24594 Rial10:16:23
0.24595 Rial10:14:24
0.24767 Rial10:12:23
0.24787 Rial10:10:31
0.24832 Rial10:08:24
0.24767 Rial10:06:23
0.24769 Rial10:04:28
0.2477 Rial10:02:29
0.24784 Rial10:00:54
0.24777 Rial9:58:18
0.24767 Rial9:56:21
0.24777 Rial9:54:20
0.24779 Rial9:52:18
0.24775 Rial9:50:31
0.24776 Rial9:48:19
0.24726 Rial9:46:21
0.24688 Rial9:44:18
0.24654 Rial9:42:21
0.24637 Rial9:40:19
0.24653 Rial9:38:15
0.24614 Rial9:36:15
0.24588 Rial9:34:16
0.2458 Rial9:32:23
0.24578 Rial9:30:33
0.24574 Rial9:28:18
0.24617 Rial9:26:18
0.24587 Rial9:24:14
0.24462 Rial9:22:16
0.24448 Rial9:20:22
0.24453 Rial9:18:16
0.24388 Rial9:16:17
0.24364 Rial9:14:13
0.24365 Rial9:12:13
0.24379 Rial9:10:17
0.244 Rial9:08:13
0.2438 Rial9:06:13
0.24405 Rial9:04:14
0.24413 Rial9:02:21
0.24423 Rial9:00:31
0.24407 Rial8:58:12
0.24438 Rial8:56:13
0.24389 Rial8:54:13
0.24411 Rial8:52:12
0.24435 Rial8:50:18
0.2446 Rial8:48:12
0.24446 Rial8:46:12
0.24471 Rial8:44:13
0.24421 Rial8:42:15
0.24388 Rial8:40:15
0.24477 Rial8:36:11
0.24415 Rial8:34:12
0.24381 Rial8:32:14
0.24369 Rial8:30:21
0.24344 Rial8:28:15
0.24348 Rial8:26:12
0.24328 Rial8:24:11
0.24336 Rial8:22:12
0.24335 Rial8:20:14
0.24356 Rial8:18:11
0.24375 Rial8:16:13
0.24359 Rial8:14:30
0.24351 Rial8:13:47
0.24351 Rial8:13:28
0.24402 Rial8:13:13
0.24402 Rial8:13:00
0.24343 Rial8:12:59
0.24343 Rial8:12:56
0.24343 Rial8:12:52
0.2436 Rial8:12:48
0.2436 Rial8:12:43
0.24311 Rial8:12:28
0.24311 Rial8:12:23
0.24262 Rial8:12:18
0.24308 Rial8:12:15
0.24308 Rial8:12:11
0.24262 Rial8:12:09
0.24294 Rial8:12:01
0.24294 Rial8:12:00
0.24301 Rial8:11:47
0.24301 Rial8:11:38
0.24307 Rial8:11:31
0.243 Rial8:11:21
0.243 Rial8:10:50
0.24281 Rial7:51:24
0.24281 Rial7:51:12
0.24221 Rial7:51:01
0.24232 Rial7:50:57
0.24232 Rial7:50:49
0.24232 Rial7:50:43
0.24203 Rial7:46:59
0.24195 Rial7:42:13
0.24174 Rial7:40:13
0.24133 Rial7:38:11
0.24126 Rial7:36:11
0.24118 Rial7:34:10
0.24151 Rial7:32:13
0.24164 Rial7:30:16
0.24165 Rial7:28:10
0.24231 Rial7:26:10
0.24121 Rial7:24:10
0.24131 Rial7:22:11
0.24214 Rial7:20:12
0.24147 Rial7:18:11
0.24157 Rial7:14:21
0.24212 Rial7:12:14
0.24255 Rial7:10:15
0.24218 Rial7:08:12
0.2422 Rial7:06:12
0.24213 Rial7:04:11
0.24274 Rial7:03:00
0.24278 Rial7:02:24
0.24278 Rial7:01:37
0.24317 Rial6:58:47
0.24382 Rial6:56:48
0.24395 Rial6:54:46
0.24316 Rial6:52:49
0.24301 Rial6:51:00
0.24276 Rial6:48:48
0.2428 Rial6:46:46
0.24297 Rial6:44:51
0.24486 Rial6:42:48
0.24511 Rial6:38:46
0.24489 Rial6:36:45
0.24509 Rial6:34:47
0.24448 Rial6:32:54
0.24478 Rial6:31:06
0.244 Rial6:28:54
0.24367 Rial6:26:56
0.24368 Rial6:24:45
0.24369 Rial6:22:44
0.24366 Rial6:20:57
0.24356 Rial6:18:47
0.24366 Rial6:16:44
0.2437 Rial6:14:47
0.24351 Rial6:12:44
0.24357 Rial6:10:58
0.24368 Rial6:08:44
0.24369 Rial6:06:43
0.24362 Rial6:04:49
0.24342 Rial6:02:56
0.24368 Rial6:02:09
0.24368 Rial6:01:29
0.24359 Rial5:58:45
0.24347 Rial5:56:43
0.24375 Rial5:54:43
0.24367 Rial5:52:46
0.24368 Rial5:50:57
0.2436 Rial5:48:42
0.24345 Rial5:46:41
0.24376 Rial5:44:41
0.24352 Rial5:42:44
0.24424 Rial5:40:51
0.24416 Rial5:38:41
0.24397 Rial5:36:39
0.24413 Rial5:34:38
0.24475 Rial5:32:43
0.24432 Rial5:30:58
0.24433 Rial5:28:39
0.24444 Rial5:26:38
0.24576 Rial5:24:37
0.24569 Rial5:22:37
0.24628 Rial5:20:43
0.24648 Rial5:18:35
0.24647 Rial5:16:37
0.24314 Rial5:14:38
0.24713 Rial5:12:32
0.24779 Rial5:10:39
0.24823 Rial5:08:35
0.24916 Rial5:06:30
0.24829 Rial5:04:29
0.24835 Rial5:02:33
0.24786 Rial5:00:49
0.24758 Rial4:58:29
0.24764 Rial4:56:31
0.24771 Rial4:54:28
0.24748 Rial4:52:30
0.24784 Rial4:50:35
0.24725 Rial4:48:26
0.24824 Rial4:46:27
0.24851 Rial4:44:26
0.24816 Rial4:42:28
0.24741 Rial4:40:30
0.24807 Rial4:38:24
0.24614 Rial4:36:25
0.24799 Rial4:34:22
0.24576 Rial4:32:26
0.24545 Rial4:30:32
0.24503 Rial4:28:23
0.24417 Rial4:26:20
0.2441 Rial4:24:20
0.24419 Rial4:22:19
0.24534 Rial4:20:20
0.24511 Rial4:18:16
0.24548 Rial4:16:16
0.24509 Rial4:14:13
0.24441 Rial4:12:12
0.24404 Rial4:10:16
0.24453 Rial4:08:12
0.24449 Rial4:06:13
0.24453 Rial4:04:12
0.24475 Rial4:02:14
0.24471 Rial4:00:27
0.24436 Rial3:58:11
0.24408 Rial3:56:13
0.24443 Rial3:54:12
0.24442 Rial3:52:14
0.24283 Rial3:50:15
0.24105 Rial3:48:12
0.24093 Rial3:46:11
0.24219 Rial3:44:12
0.24453 Rial3:42:14
0.24573 Rial3:40:14
0.24593 Rial3:38:12
0.24589 Rial3:36:13
0.2458 Rial3:34:12
0.24619 Rial3:32:13
0.24613 Rial3:30:19
0.2469 Rial3:28:13
0.24637 Rial3:26:11
0.24574 Rial3:24:12
0.24653 Rial3:22:11
0.24791 Rial3:20:13
0.24768 Rial3:18:10
0.24779 Rial3:16:11
0.24847 Rial3:14:10
0.2481 Rial3:12:11
0.24889 Rial3:10:12
0.24992 Rial3:08:10
0.25058 Rial3:06:10
0.25102 Rial3:04:10
0.25165 Rial3:02:12
0.25116 Rial3:00:21
0.25075 Rial2:56:11
0.25095 Rial2:54:09
0.25168 Rial2:52:11
0.25235 Rial2:50:17
0.25114 Rial2:48:11
0.24934 Rial2:46:10
0.24836 Rial2:44:10
0.24801 Rial2:42:11
0.24912 Rial2:40:13
0.25099 Rial2:38:11
0.25213 Rial2:36:11
0.25211 Rial2:32:13
0.25207 Rial2:30:17
0.25218 Rial2:26:10
0.25253 Rial2:24:11
0.25247 Rial2:22:10
0.25184 Rial2:20:14
0.25149 Rial2:18:12
0.25094 Rial2:16:14
0.25108 Rial2:14:11
0.2517 Rial2:12:13
0.25157 Rial2:10:14
0.25177 Rial2:08:10
0.25143 Rial2:06:11
0.25154 Rial2:04:12
0.25033 Rial2:02:19
0.25039 Rial2:00:27
0.25056 Rial1:58:10
0.25076 Rial1:56:12
0.25065 Rial1:54:11
0.25027 Rial1:52:11
0.25043 Rial1:50:15
0.25075 Rial1:48:11
0.25144 Rial1:46:11
0.25175 Rial1:44:10
0.25152 Rial1:42:11
0.25082 Rial1:40:13
0.25051 Rial1:38:11
0.25126 Rial1:36:11
0.25157 Rial1:34:11
0.25118 Rial1:32:12
0.25152 Rial1:30:14
0.25181 Rial1:28:13
0.25102 Rial1:26:11
0.2518 Rial1:24:11
0.25181 Rial1:22:11
0.25051 Rial1:20:14
0.25117 Rial1:18:10
0.25079 Rial1:16:10
0.25181 Rial1:14:11
0.25168 Rial1:12:12
0.25153 Rial1:10:13
0.25091 Rial1:08:10
0.25069 Rial1:06:12
0.25082 Rial1:04:11
0.25197 Rial1:02:13
0.25201 Rial1:00:19
0.2522 Rial0:58:10
0.25204 Rial0:56:11
0.25138 Rial0:54:10
0.2507 Rial0:52:10
0.251 Rial0:48:10
0.25061 Rial0:46:10
0.2505 Rial0:44:10
0.25114 Rial0:42:10
0.25068 Rial0:40:11
0.25063 Rial0:38:10
0.25005 Rial0:36:09
0.25035 Rial0:34:09
0.24958 Rial0:32:12
0.24934 Rial0:30:13
0.25 Rial0:28:11
0.24925 Rial0:26:10
0.2494 Rial0:24:11
0.24937 Rial0:22:10
0.24965 Rial0:20:12
0.24958 Rial0:18:10
0.24936 Rial0:16:10
0.24976 Rial0:14:11
0.25012 Rial0:12:12
0.25049 Rial0:10:18
0.25088 Rial0:08:11
0.25115 Rial0:06:18
Tip: langs.profile_notice_1
Comments