TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.22
  • High1.2482
  • Low1.2105
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open1.2482
  • Time19:17:19
  • Yesterday1.2463
  • Change %2.16%
  • Change0.0263

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.22 Rial19:17:19
1.2197 Rial19:16:19
1.22 Rial19:02:20
1.2203 Rial18:59:16
1.2264 Rial18:58:19
1.2201 Rial18:52:18
1.2218 Rial18:50:21
1.2227 Rial18:48:20
1.2281 Rial18:42:19
1.2282 Rial18:38:21
1.2216 Rial18:37:20
1.2284 Rial18:32:19
1.228 Rial18:31:22
1.2285 Rial18:30:26
1.2282 Rial18:22:17
1.2232 Rial18:19:18
1.2247 Rial18:18:19
1.2282 Rial18:17:19
1.2283 Rial18:13:20
1.2327 Rial18:09:21
1.2328 Rial18:02:28
1.2283 Rial18:00:28
1.2284 Rial17:54:19
1.2296 Rial17:50:22
1.2284 Rial17:46:17
1.2295 Rial17:44:17
1.2296 Rial17:43:18
1.2339 Rial17:42:18
1.2342 Rial17:37:19
1.2324 Rial17:32:19
1.2282 Rial17:31:18
1.2284 Rial17:26:18
1.2283 Rial17:22:17
1.2284 Rial17:06:18
1.2335 Rial16:56:18
1.2283 Rial16:55:17
1.2336 Rial16:54:16
1.2333 Rial16:52:18
1.2336 Rial16:48:17
1.2284 Rial16:46:16
1.2343 Rial16:41:17
1.2344 Rial16:40:19
1.2283 Rial16:26:17
1.2282 Rial16:25:16
1.2284 Rial16:22:14
1.2229 Rial16:21:16
1.2223 Rial16:18:17
1.2219 Rial16:17:15
1.2218 Rial15:53:16
1.2219 Rial15:47:17
1.2181 Rial15:46:14
1.2219 Rial15:43:18
1.2218 Rial15:40:17
1.2223 Rial15:34:16
1.219 Rial15:33:18
1.2218 Rial15:28:15
1.2223 Rial15:23:16
1.2225 Rial15:22:16
1.2294 Rial15:21:15
1.2293 Rial15:17:16
1.2221 Rial15:15:16
1.2273 Rial14:55:16
1.2289 Rial14:48:15
1.2247 Rial14:46:16
1.2232 Rial14:40:21
1.226 Rial14:37:20
1.2261 Rial14:30:30
1.2262 Rial14:28:16
1.2261 Rial14:26:16
1.2297 Rial14:13:16
1.2317 Rial14:07:17
1.2319 Rial14:00:28
1.2248 Rial13:53:15
1.224 Rial13:46:16
1.2238 Rial13:42:16
1.2285 Rial13:39:15
1.232 Rial13:32:17
1.2321 Rial13:31:17
1.2322 Rial13:29:16
1.2233 Rial13:19:15
1.2309 Rial13:15:17
1.2265 Rial13:12:18
1.2261 Rial13:10:16
1.2249 Rial13:09:17
1.2251 Rial13:08:15
1.2252 Rial13:04:16
1.2238 Rial13:00:31
1.2228 Rial12:57:14
1.2211 Rial12:55:16
1.2238 Rial12:45:18
1.2234 Rial12:42:14
1.2209 Rial12:40:16
1.2268 Rial12:39:17
1.227 Rial12:36:16
1.2238 Rial12:33:14
1.226 Rial12:29:15
1.2237 Rial12:27:17
1.2238 Rial12:17:15
1.2239 Rial12:14:19
1.2268 Rial12:12:18
1.2288 Rial12:11:17
1.229 Rial12:06:19
1.2323 Rial12:04:19
1.2274 Rial12:03:17
1.2273 Rial11:58:14
1.2271 Rial11:44:19
1.223 Rial11:33:15
1.2231 Rial11:32:15
1.223 Rial11:30:20
1.2231 Rial11:27:13
1.223 Rial11:26:13
1.2253 Rial11:25:13
1.2229 Rial11:20:13
1.225 Rial11:19:13
1.2245 Rial11:13:14
1.2212 Rial11:12:12
1.2229 Rial11:05:13
1.2155 Rial11:02:15
1.2157 Rial11:01:14
1.2155 Rial10:59:11
1.2153 Rial10:53:12
1.2154 Rial10:49:13
1.2172 Rial10:42:13
1.2113 Rial10:41:12
1.2135 Rial10:40:14
1.2186 Rial10:36:12
1.2135 Rial10:35:12
1.212 Rial10:32:13
1.2119 Rial10:31:13
1.2135 Rial10:28:14
1.2134 Rial10:25:12
1.2135 Rial10:21:26
1.2119 Rial10:20:13
1.212 Rial10:19:13
1.2135 Rial10:12:13
1.2173 Rial10:11:13
1.212 Rial10:03:15
1.2119 Rial9:58:11
1.2165 Rial9:57:12
1.2118 Rial9:50:15
1.2119 Rial9:49:13
1.2153 Rial9:39:11
1.2159 Rial9:34:12
1.2161 Rial9:33:13
1.2106 Rial9:32:14
1.214 Rial9:31:12
1.2172 Rial9:16:12
1.2163 Rial9:15:13
1.2162 Rial9:14:11
1.2112 Rial9:13:12
1.2113 Rial9:12:12
1.2183 Rial9:07:13
1.217 Rial9:06:12
1.2111 Rial9:05:15
1.2171 Rial9:00:20
1.2174 Rial8:58:11
1.2175 Rial8:56:12
1.2176 Rial8:52:11
1.2177 Rial8:47:11
1.2117 Rial8:46:11
1.2197 Rial8:34:12
1.2213 Rial8:33:12
1.2163 Rial8:21:11
1.2146 Rial8:12:10
1.2122 Rial8:06:12
1.2105 Rial7:59:10
1.2133 Rial7:58:11
1.2105 Rial7:57:10
1.2144 Rial7:55:10
1.2106 Rial7:50:11
1.2139 Rial7:44:09
1.214 Rial7:40:12
1.2107 Rial7:39:11
1.2106 Rial7:37:09
1.2145 Rial7:33:11
1.2106 Rial7:32:11
1.2105 Rial7:26:11
1.2155 Rial7:20:11
1.2134 Rial7:18:10
1.2132 Rial7:17:10
1.2134 Rial7:16:10
1.2133 Rial7:12:10
1.2134 Rial6:59:09
1.2177 Rial6:55:10
1.2159 Rial6:45:09
1.224 Rial6:44:09
1.2137 Rial6:42:10
1.2165 Rial6:35:10
1.2181 Rial6:34:12
1.2202 Rial6:32:10
1.2206 Rial6:31:10
1.222 Rial6:30:12
1.2269 Rial6:29:10
1.2345 Rial6:28:10
1.2326 Rial6:27:10
1.2345 Rial6:24:09
1.2355 Rial6:21:10
1.2378 Rial6:18:10
1.2348 Rial6:14:10
1.2378 Rial6:10:12
1.2348 Rial6:06:10
1.2396 Rial6:04:11
1.2419 Rial5:59:09
1.2408 Rial5:56:10
1.2396 Rial5:52:11
1.2358 Rial5:51:10
1.2351 Rial5:47:10
1.2352 Rial5:45:09
1.241 Rial5:44:09
1.2351 Rial5:43:10
1.2409 Rial5:41:09
1.241 Rial5:32:11
1.235 Rial5:28:09
1.2349 Rial5:25:11
1.2347 Rial5:24:09
1.2394 Rial5:20:09
1.239 Rial5:19:10
1.2432 Rial5:18:09
1.2388 Rial5:17:09
1.2344 Rial5:03:11
1.2366 Rial5:00:16
1.2352 Rial4:57:09
1.2351 Rial4:52:08
1.2386 Rial4:51:09
1.2364 Rial4:50:10
1.2386 Rial4:49:09
1.2384 Rial4:47:08
1.2381 Rial4:44:09
1.2376 Rial4:43:09
1.2379 Rial4:34:09
1.2381 Rial4:33:09
1.2375 Rial4:29:08
1.23 Rial4:27:08
1.2355 Rial4:26:09
1.229 Rial4:25:08
1.2372 Rial4:21:10
1.2373 Rial4:20:10
1.2372 Rial4:19:08
1.2371 Rial4:17:08
1.2314 Rial4:05:09
1.2315 Rial3:54:08
1.2378 Rial3:53:10
1.2383 Rial3:48:09
1.2384 Rial3:45:08
1.232 Rial3:44:07
1.2353 Rial3:33:07
1.2392 Rial3:32:08
1.2391 Rial3:31:08
1.2323 Rial3:30:09
1.2322 Rial3:27:07
1.2314 Rial3:11:07
1.2376 Rial3:08:07
1.2305 Rial3:01:07
1.2304 Rial2:59:06
1.2329 Rial2:47:07
1.2257 Rial2:46:06
1.2345 Rial2:40:07
1.2222 Rial2:36:07
1.2258 Rial2:35:09
1.226 Rial2:32:07
1.2279 Rial2:31:07
1.2304 Rial2:28:07
1.234 Rial2:17:06
1.2297 Rial2:12:06
1.2236 Rial2:10:07
1.2276 Rial2:09:07
1.2223 Rial2:07:06
1.2248 Rial2:05:08
1.2276 Rial2:00:12
1.2252 Rial1:57:06
1.2291 Rial1:53:07
1.2253 Rial1:52:07
1.2226 Rial1:50:08
1.2227 Rial1:48:07
1.2258 Rial1:47:06
1.2259 Rial1:41:06
1.2335 Rial1:33:07
1.234 Rial1:30:09
1.2276 Rial1:26:08
1.2275 Rial1:24:07
1.2278 Rial1:17:08
1.2295 Rial1:16:07
1.2319 Rial1:12:06
1.2346 Rial1:10:08
1.2343 Rial1:09:06
1.2347 Rial1:05:08
1.2377 Rial1:00:13
1.2378 Rial0:59:07
1.2401 Rial0:54:07
1.2447 Rial0:43:07
1.2402 Rial0:39:06
1.243 Rial0:35:07
1.2401 Rial0:34:06
1.2453 Rial0:31:07
1.2481 Rial0:29:06
1.2478 Rial0:28:07
1.2408 Rial0:22:08
1.2454 Rial0:13:07
1.2476 Rial0:12:10
1.248 Rial0:11:07
1.2482 Rial0:09:09
Tip: langs.profile_notice_1
Comments