TGJU Local & Global Markets
Online Forum

Lisk

  • Last0.8909
  • High0.8909
  • Low0.7898
  • Max Fluctuation0.03
  • Max Fluctuation %4.89%
  • Open0.8092
  • Time18:32:24
  • Yesterday0.8031
  • Change %10.93%
  • Change0.0878

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8909 Rial18:32:24
0.8847 Rial17:44:17
0.8848 Rial17:32:21
0.8635 Rial17:29:14
0.8587 Rial16:47:16
0.8825 Rial16:44:16
0.8758 Rial16:32:20
0.8576 Rial16:29:13
0.8494 Rial16:23:12
0.8745 Rial15:44:14
0.8683 Rial15:32:20
0.8469 Rial15:02:25
0.8531 Rial14:53:12
0.8477 Rial14:35:20
0.8467 Rial14:29:12
0.8405 Rial14:14:16
0.8403 Rial14:11:18
0.8501 Rial14:08:14
0.8402 Rial14:02:27
0.8395 Rial13:38:17
0.8402 Rial13:32:19
0.8401 Rial12:56:14
0.829 Rial12:33:15
0.8208 Rial12:29:11
0.818 Rial12:02:26
0.827 Rial11:56:14
0.8267 Rial11:44:12
0.8293 Rial11:32:19
0.8189 Rial11:29:12
0.8193 Rial11:12:13
0.8154 Rial11:10:16
0.8156 Rial10:48:10
0.813 Rial10:32:19
0.8156 Rial10:29:12
0.816 Rial10:23:12
0.827 Rial9:44:12
0.8227 Rial9:32:16
0.8323 Rial9:02:17
0.8322 Rial8:44:11
0.8245 Rial8:32:15
0.8175 Rial8:29:10
0.8224 Rial8:17:12
0.8178 Rial8:05:11
0.8195 Rial7:35:14
0.8193 Rial7:32:16
0.827 Rial6:44:14
0.8323 Rial6:35:15
0.8296 Rial6:32:15
0.8264 Rial6:29:12
0.8282 Rial5:44:12
0.8312 Rial5:35:17
0.8298 Rial5:32:14
0.8247 Rial5:11:15
0.8161 Rial4:35:12
0.8168 Rial4:32:14
0.8252 Rial3:41:17
0.8187 Rial3:32:12
0.8186 Rial3:29:10
0.8165 Rial3:20:12
0.8198 Rial3:11:13
0.8174 Rial2:59:10
0.8177 Rial2:35:12
0.8176 Rial2:05:12
0.8172 Rial1:47:10
0.7898 Rial1:32:14
0.8044 Rial1:29:10
0.7994 Rial1:08:11
0.8033 Rial1:05:11
0.8057 Rial0:59:10
0.7957 Rial0:56:12
0.8021 Rial0:44:10
0.801 Rial0:32:11
0.8058 Rial0:29:10
0.8085 Rial0:26:11
0.8084 Rial0:23:11
0.8083 Rial0:17:12
0.8092 Rial0:07:17
Tip: langs.profile_notice_1
Comments