TGJU Local & Global Markets
Online Forum

Lisk

  • Last0.9828
  • High0.9929
  • Low0.9717
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open0.9854
  • Time15:51:10
  • Yesterday0.9851
  • Change %0.23%
  • Change0.0023

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9828 Rial15:51:10
0.9917 Rial15:45:10
0.9915 Rial15:36:10
0.9874 Rial15:33:09
0.9911 Rial15:30:12
0.9912 Rial15:27:09
0.9895 Rial15:18:09
0.9893 Rial15:15:09
0.9886 Rial15:12:09
0.9861 Rial15:09:09
0.9864 Rial15:06:10
0.991 Rial15:00:14
0.9925 Rial14:57:09
0.9917 Rial14:54:09
0.9904 Rial14:45:10
0.9928 Rial14:39:09
0.9929 Rial14:36:09
0.9927 Rial14:33:09
0.9912 Rial14:21:09
0.9877 Rial14:18:09
0.9842 Rial14:09:09
0.9841 Rial14:06:10
0.9795 Rial14:03:10
0.9823 Rial13:57:09
0.9795 Rial13:54:08
0.9794 Rial13:45:10
0.9795 Rial13:42:09
0.9794 Rial13:36:09
0.9822 Rial13:33:11
0.9815 Rial13:30:13
0.9814 Rial13:24:09
0.9816 Rial13:21:10
0.9815 Rial13:12:09
0.9814 Rial13:06:09
0.9805 Rial13:00:16
0.9787 Rial12:48:09
0.9793 Rial12:45:11
0.9794 Rial12:42:10
0.9793 Rial12:39:09
0.9816 Rial12:33:09
0.9815 Rial12:09:10
0.9818 Rial12:06:12
0.9774 Rial10:51:10
0.9773 Rial10:42:08
0.9811 Rial10:30:12
0.9812 Rial10:09:09
0.9811 Rial10:06:09
0.9809 Rial10:03:10
0.9791 Rial9:57:08
0.9774 Rial9:48:08
0.9773 Rial9:33:09
0.9775 Rial9:27:08
0.9773 Rial9:18:08
0.9774 Rial9:12:09
0.9764 Rial9:03:09
0.9773 Rial9:00:14
0.9774 Rial8:57:08
0.9762 Rial8:51:09
0.9752 Rial8:45:08
0.9717 Rial8:36:09
0.9775 Rial8:33:09
0.9776 Rial8:27:08
0.9772 Rial8:21:09
0.9776 Rial8:15:08
0.9739 Rial8:09:08
0.974 Rial8:06:09
0.9739 Rial8:03:09
0.975 Rial7:57:07
0.9765 Rial7:51:08
0.9764 Rial7:42:08
0.9743 Rial7:39:08
0.9792 Rial7:36:18
0.9733 Rial7:33:09
0.9745 Rial7:27:08
0.9787 Rial7:18:08
0.9872 Rial6:45:08
0.9874 Rial6:33:08
0.9872 Rial6:30:11
0.9871 Rial6:18:10
0.9863 Rial6:12:08
0.9859 Rial6:09:09
0.986 Rial5:48:08
0.9859 Rial5:45:09
0.9874 Rial5:39:09
0.9878 Rial5:36:08
0.9835 Rial5:33:09
0.9833 Rial5:30:10
0.9838 Rial5:24:08
0.985 Rial5:21:08
0.9841 Rial5:18:08
0.9824 Rial5:00:11
0.9837 Rial4:45:08
0.9819 Rial4:42:08
0.9814 Rial4:33:08
0.9803 Rial4:30:10
0.9802 Rial4:27:08
0.9821 Rial4:24:08
0.9747 Rial4:21:09
0.9823 Rial4:12:08
0.9828 Rial4:09:07
0.9847 Rial3:54:08
0.9871 Rial3:48:08
0.9844 Rial3:39:07
0.9842 Rial3:36:08
0.9843 Rial3:33:08
0.9868 Rial3:27:08
0.9867 Rial3:24:08
0.986 Rial3:18:08
0.9861 Rial3:12:07
0.9857 Rial2:33:08
0.9853 Rial2:30:10
0.9803 Rial2:24:08
0.9894 Rial2:21:09
0.9818 Rial2:18:07
0.9898 Rial2:12:08
0.9844 Rial2:06:09
0.9842 Rial1:57:08
0.9831 Rial1:54:07
0.9835 Rial1:45:08
0.9837 Rial1:42:08
0.9836 Rial1:36:09
0.9817 Rial1:33:08
0.9851 Rial1:30:10
0.9844 Rial1:24:07
0.985 Rial1:15:08
0.9851 Rial1:12:07
0.9852 Rial1:09:08
0.9891 Rial1:00:13
0.989 Rial0:45:07
0.9891 Rial0:42:08
0.989 Rial0:39:08
0.9888 Rial0:33:08
0.9841 Rial0:30:10
0.9835 Rial0:15:08
0.9851 Rial0:12:08
0.9852 Rial0:09:08
0.9854 Rial0:05:10
Tip: langs.profile_notice_1
Comments