TGJU Local & Global Markets
Online Forum

Litecoin

  • Last56.208
  • High58.358
  • Low55.843
  • Max Fluctuation144,540
  • Max Fluctuation %14677917.44%
  • Open4.1777
  • Time15:50:27
  • Yesterday58.099
  • Change %3.36%
  • Change1.891

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
56.208 Rial15:50:27
56.232 Rial15:47:17
56.006 Rial15:44:16
55.843 Rial15:41:32
56.018 Rial15:38:15
56.045 Rial15:35:28
56.025 Rial15:32:32
56.165 Rial15:29:17
56.267 Rial15:26:18
56.313 Rial15:23:16
56.288 Rial15:20:30
56.246 Rial15:17:17
56.256 Rial15:14:16
56.24 Rial15:11:21
56.123 Rial15:08:15
56.118 Rial15:05:20
56.14 Rial15:02:26
56.175 Rial14:59:15
56.166 Rial14:56:16
56.128 Rial14:53:18
56.166 Rial14:50:26
56.137 Rial14:47:18
56.043 Rial14:44:13
56.037 Rial14:41:16
56.153 Rial14:38:15
56.235 Rial14:35:19
56.273 Rial14:32:24
56.314 Rial14:29:14
56.299 Rial14:26:15
56.173 Rial14:23:15
56.107 Rial14:20:21
56.223 Rial14:17:15
56.179 Rial14:14:15
56.203 Rial14:11:19
56.249 Rial14:08:20
56.232 Rial14:05:24
56.333 Rial14:02:26
56.346 Rial13:59:17
56.418 Rial13:56:18
56.329 Rial13:53:17
56.417 Rial13:50:29
56.331 Rial13:47:16
56.364 Rial13:44:15
56.236 Rial13:41:23
56.179 Rial13:40:30
56.093 Rial13:38:18
56.118 Rial13:36:17
56.112 Rial13:34:15
56.154 Rial13:32:22
56.251 Rial13:30:29
56.297 Rial13:28:16
56.352 Rial13:26:15
56.375 Rial13:24:15
56.329 Rial13:22:15
56.225 Rial13:20:22
56.245 Rial13:18:16
56.29 Rial13:16:15
56.234 Rial13:14:19
56.264 Rial13:12:17
56.263 Rial13:10:20
56.321 Rial13:08:17
56.136 Rial13:06:20
56.272 Rial13:04:16
56.132 Rial13:02:25
56.215 Rial13:00:42
56.23 Rial12:58:15
56.287 Rial12:56:16
56.389 Rial12:54:15
56.35 Rial12:52:15
56.297 Rial12:50:27
56.362 Rial12:48:16
56.367 Rial12:46:15
56.354 Rial12:44:15
56.305 Rial12:42:17
56.317 Rial12:40:23
56.275 Rial12:38:17
56.246 Rial12:36:18
56.194 Rial12:34:16
56.307 Rial12:32:35
56.489 Rial12:30:35
56.511 Rial12:28:21
56.425 Rial12:26:21
56.494 Rial12:24:17
56.463 Rial12:22:18
56.605 Rial12:20:22
56.597 Rial12:18:20
56.688 Rial12:16:17
56.479 Rial12:14:18
56.442 Rial12:12:18
56.462 Rial12:10:32
56.43 Rial12:08:21
56.741 Rial12:06:33
56.868 Rial12:04:28
56.931 Rial12:02:33
56.875 Rial12:00:44
56.821 Rial11:58:16
56.806 Rial11:56:17
56.77 Rial11:54:17
56.752 Rial11:52:19
56.782 Rial11:50:28
56.776 Rial11:48:20
56.804 Rial11:47:46
56.804 Rial11:47:27
56.782 Rial11:44:18
56.616 Rial11:42:19
56.645 Rial11:40:26
56.688 Rial11:38:21
56.7 Rial11:36:21
56.57 Rial11:34:16
56.551 Rial11:32:25
56.608 Rial11:30:26
56.639 Rial11:28:16
57.088 Rial11:26:18
56.725 Rial11:24:17
56.7 Rial11:22:16
56.704 Rial11:20:22
56.625 Rial11:18:19
56.663 Rial11:16:16
56.64 Rial11:14:16
56.626 Rial11:12:18
56.611 Rial11:10:30
56.671 Rial11:08:20
56.549 Rial11:06:19
56.565 Rial11:04:21
56.576 Rial11:02:34
56.647 Rial11:00:49
56.658 Rial10:58:14
56.603 Rial10:56:16
56.524 Rial10:54:16
56.509 Rial10:52:14
56.62 Rial10:50:26
56.531 Rial10:48:17
56.19 Rial10:46:14
56.159 Rial10:44:15
56.098 Rial10:42:14
56.128 Rial10:40:20
56.163 Rial10:38:17
56.433 Rial10:36:15
56.372 Rial10:34:15
56.339 Rial10:32:20
56.261 Rial10:30:27
56.168 Rial10:28:15
56.119 Rial10:26:16
56.132 Rial10:24:14
56.154 Rial10:22:13
56.194 Rial10:20:19
0.03238 Rial10:16:19
2,778.66 Rial10:15:19
0.001039 Rial10:14:18
0.0106733 Rial10:12:18
0.03625 Rial10:10:24
551 Rial10:06:16
3,070 Rial10:04:38
49.2548 Rial10:03:05
0.0110458 Rial10:00:47
0.0138821 Rial9:58:22
0.07799 Rial9:58:18
0.421214 Rial9:58:15
549.38 Rial9:52:37
0.3547 Rial9:52:12
0.0365778 Rial9:50:21
343.14 Rial9:49:15
399.75 Rial9:45:15
0.00231415 Rial9:44:19
11.21 Rial9:42:28
0.8585 Rial9:42:14
2.755 Rial9:40:14
2,372.7 Rial9:33:24
4,675 Rial9:33:03
0.68889 Rial9:28:23
0.00237 Rial9:28:20
0.00013191 Rial9:26:18
1,006 Rial9:25:17
0.046494 Rial9:24:12
0.0089291 Rial9:22:17
39,950 Rial9:22:14
2,551.54 Rial9:21:22
0.00383978 Rial9:18:19
0.0106677 Rial9:18:14
0.060634 Rial9:16:13
0.06343 Rial9:14:19
0.000682 Rial9:10:25
0.0106855 Rial9:10:20
0.00019862 Rial9:06:20
0.0000055 Rial9:06:18
14.3665 Rial9:05:07
0.021088 Rial9:04:13
1,810 Rial9:02:30
1.2128 Rial8:56:27
1.1082 Rial8:56:21
33.745 Rial8:56:20
0.00023148 Rial8:54:17
0.00001 Rial8:52:15
14.3604 Rial8:51:06
7.7738 Rial8:50:08
0.00265792 Rial8:46:11
1,126.76 Rial8:45:13
2.4393 Rial8:42:24
0.002696 Rial8:42:16
0.00064789 Rial8:36:18
0.000514 Rial8:36:15
0.0271722 Rial8:36:12
11,179.33 Rial8:32:15
0.00157173 Rial8:30:28
116 Rial8:30:25
0.003823 Rial8:28:16
0.004206 Rial8:26:17
0.00606333 Rial8:26:16
1.00372 Rial8:24:11
0.2589 Rial8:21:26
2,080.6 Rial8:20:14
0.3582 Rial8:12:11
1,166.9 Rial8:09:06
1.0331 Rial8:07:16
0.00212111 Rial8:06:16
0.00002701 Rial8:04:19
3,983 Rial8:03:12
30.44 Rial8:00:33
2.1179 Rial7:55:06
0.3349 Rial7:54:11
0.006761 Rial7:52:13
0.0013199 Rial7:50:19
0.18841 Rial7:48:13
144,310 Rial7:45:32
0.35813 Rial7:44:12
5.0207 Rial7:42:20
0.06448 Rial7:42:13
1,559.04 Rial7:40:14
0.15752 Rial7:38:12
0.002753 Rial7:34:13
83.25 Rial7:32:04
62.4 Rial7:31:07
0.04086 Rial7:30:20
0.00214869 Rial7:28:17
129.24 Rial7:28:13
7,561.65 Rial7:26:12
11.382 Rial7:22:12
18.7158 Rial7:22:06
9.8465 Rial7:21:20
0.00006206 Rial7:16:16
0.00223555 Rial7:14:19
0.00245 Rial7:10:18
1.3163 Rial7:09:10
6.9199 Rial7:05:08
0.00335669 Rial7:04:15
9,110 Rial7:02:34
1.5168 Rial7:01:14
17.77 Rial6:57:16
0.9021 Rial6:56:19
0.00043649 Rial6:50:25
0.5714 Rial6:49:20
0.002844 Rial6:48:12
0.1131 Rial6:44:12
1.844 Rial6:42:27
111.105 Rial6:42:25
0.00705757 Rial6:42:18
0.00192634 Rial6:40:27
0.0528233 Rial6:40:15
525.66 Rial6:38:11
15.4778 Rial6:34:19
0.02110 Rial6:32:21
144,460 Rial6:27:41
0.02998 Rial6:24:18
6.6511 Rial6:21:39
1.00387 Rial6:20:17
345.74 Rial6:16:12
0.8085 Rial6:15:07
18.695 Rial6:11:06
1.3488 Rial6:07:18
0.11771 Rial6:06:12
28.45 Rial6:02:54
0.00335771 Rial6:02:26
0.00106485 Rial5:58:17
1.9512 Rial5:56:25
90.8615 Rial5:54:12
14.3082 Rial5:53:05
11,262.06 Rial5:51:13
0.00086166 Rial5:50:25
0.003067 Rial5:46:15
1,346.57 Rial5:45:14
0.00682416 Rial5:44:18
0.4851 Rial5:42:28
62.1021 Rial5:42:24
144,530 Rial5:41:18
55.91 Rial5:37:47
0.9243 Rial5:34:16
303.36 Rial5:33:06
0.000646 Rial5:32:22
0.034315 Rial5:30:27
0.00054370 Rial5:30:22
0.00383151 Rial5:24:17
0.0798 Rial5:21:29
0.5226 Rial5:21:25
0.0698 Rial5:19:07
0.2767 Rial5:18:13
85.8113 Rial5:15:13
14.3394 Rial5:13:07
0.004064 Rial5:08:16
62.13 Rial5:08:12
0.003 Rial5:07:17
1,126.85 Rial5:06:11
0.00858285 Rial5:02:22
13,485.88 Rial5:01:13
0.00016242 Rial4:58:17
0.00558118 Rial4:58:12
0.5653 Rial4:57:05
0.4179 Rial4:56:25
2.3755 Rial4:56:19
1.1067 Rial4:52:12
0.00069216 Rial4:50:22
0.008949 Rial4:50:17
1,562.14 Rial4:45:40
0.00010001 Rial4:44:18
0.793889 Rial4:44:11
56,020.889 Rial4:42:23
0.946246 Rial4:42:19
0.00000167 Rial4:42:19
6,104 Rial4:41:43
37.84 Rial4:39:11
1,020.95 Rial4:35:31
0.045528 Rial4:32:12
2,394 Rial4:30:17
0.01688 Rial4:26:12
7.7737 Rial4:25:05
0.0066854 Rial4:22:16
0.970909 Rial4:22:14
0.268 Rial4:22:13
11.1398 Rial4:16:05
7,561.8 Rial4:14:11
0.00006080 Rial4:08:17
7,085.6 Rial4:07:11
0.0293656 Rial4:02:16
107.81 Rial4:00:30
0.0923 Rial4:00:28
3,529.53 Rial3:58:03
134.44 Rial3:56:24
4.3915 Rial3:56:19
0.00068252 Rial3:56:15
0.7407 Rial3:50:06
0.00043378 Rial3:48:20
8,677.3 Rial3:46:10
0.0292837 Rial3:44:12
52.6 Rial3:42:23
9.4086 Rial3:42:20
0.003751 Rial3:40:13
144,350 Rial3:35:30
1.4616 Rial3:35:17
0.009857 Rial3:34:13
0.271097 Rial3:30:22
0.034 Rial3:28:13
1,022.65 Rial3:21:23
18.5278 Rial3:21:17
10.7461 Rial3:18:12
0.0796396 Rial3:18:11
14.3545 Rial3:13:05
0.023389 Rial3:12:12
0.00039783 Rial3:10:20
0.4816 Rial3:04:12
0.11822 Rial3:04:11
0.5555 Rial3:00:26
5.0879 Rial2:56:20
1.5715 Rial2:55:48
58.132 Rial2:54:10
0.00008663 Rial2:50:19
0.18829 Rial2:48:11
0.8774 Rial2:44:13
1.8476 Rial2:42:21
0.6628 Rial2:42:18
0.00036940 Rial2:40:20
0.00082970 Rial2:38:16
0.02541 Rial2:38:10
0.00087593 Rial2:34:12
0.00613379 Rial2:34:11
0.0173239 Rial2:30:21
0.044542 Rial2:30:19
0.026136 Rial2:28:11
0.0030117 Rial2:24:15
0.00540093 Rial2:22:13
2.9486 Rial2:21:26
0.00008669 Rial2:14:17
0.0744075 Rial2:14:14
0.6848 Rial2:07:14
0.00691853 Rial2:04:16
144,470 Rial1:59:23
0.014603 Rial1:58:10
108.34 Rial1:56:19
0.352395 Rial1:48:14
0.15263 Rial1:46:10
0.0011777 Rial1:44:16
0.00121742 Rial1:44:14
0.1953 Rial1:42:19
2.1858 Rial1:40:14
144,530 Rial1:35:46
0.0108894 Rial1:34:12
1.4616 Rial1:33:06
0.00040540 Rial1:32:19
53.84 Rial1:31:56
0.00803255 Rial1:24:13
0.3626 Rial1:21:23
4.6097 Rial1:21:22
0.04623 Rial1:20:13
1.7924 Rial1:17:12
0.1113 Rial1:15:05
0.00790997 Rial1:14:14
0.033966 Rial1:08:12
0.002452 Rial1:06:12
0.00431715 Rial1:02:23
884.32 Rial1:02:16
13.14 Rial1:02:13
0.00004862 Rial0:58:16
167.7 Rial0:56:21
418.78 Rial0:56:19
4.0503 Rial0:56:17
144,370 Rial0:50:22
0.05884 Rial0:50:18
107.84 Rial0:50:09
107.74 Rial0:44:10
7.2988 Rial0:42:22
0.00136085 Rial0:42:16
1.0401 Rial0:40:12
0.00038294 Rial0:36:13
144,540 Rial0:33:22
0.30757 Rial0:30:17
0.01638 Rial0:28:13
0.00012385 Rial0:26:16
0.4327 Rial0:26:15
306.01 Rial0:22:10
0.00389737 Rial0:20:16
68.2 Rial0:18:12
0.11785 Rial0:16:11
0.23598 Rial0:12:10
0.14109 Rial0:10:24
0.981781 Rial0:10:19
0.002208 Rial0:06:27
4.1777 Rial0:06:08
Tip: langs.profile_notice_1
Comments