TGJU Local & Global Markets
Online Forum

Monero

  • Last47.09
  • High51.089
  • Low45.003
  • Max Fluctuation1.88
  • Max Fluctuation %1.32%
  • Open51.079
  • Time19:38:09
  • Yesterday51.06
  • Change %8.43%
  • Change3.97

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
47.09 Rial19:38:09
47.10 Rial19:33:08
47.06 Rial19:30:11
46.98 Rial19:27:09
46.97 Rial19:24:09
46.98 Rial19:21:10
47.04 Rial19:18:08
47.104 Rial19:14:09
47.126 Rial19:11:10
47.053 Rial19:08:09
47.02 Rial19:05:09
47.08 Rial19:02:10
47.11 Rial18:59:09
47.10 Rial18:57:08
47.04 Rial18:51:09
47.10 Rial18:48:09
47.15 Rial18:44:08
47.155 Rial18:41:09
47.183 Rial18:38:08
47.15 Rial18:35:09
47.121 Rial18:32:09
46.80 Rial18:29:08
46.777 Rial18:26:09
46.742 Rial18:23:08
46.766 Rial18:20:10
46.704 Rial18:17:08
46.501 Rial18:14:10
46.617 Rial18:11:09
46.596 Rial18:08:09
46.516 Rial18:05:08
46.503 Rial18:02:09
46.44 Rial17:59:08
46.39 Rial17:56:09
46.417 Rial17:53:09
46.725 Rial17:50:10
46.771 Rial17:47:09
46.734 Rial17:44:08
46.735 Rial17:41:10
46.749 Rial17:38:09
46.768 Rial17:35:10
46.787 Rial17:32:09
46.7 Rial17:29:08
46.762 Rial17:26:10
46.79 Rial17:23:08
46.786 Rial17:20:10
46.762 Rial17:14:09
46.71 Rial17:11:10
46.61 Rial16:57:09
46.48 Rial16:53:08
46.411 Rial16:51:10
46.35 Rial16:48:09
46.275 Rial16:44:09
46.326 Rial16:41:09
46.302 Rial16:38:08
46.251 Rial16:35:10
46.24 Rial16:32:09
46.30 Rial16:29:08
46.36 Rial16:27:08
46.389 Rial16:23:08
46.39 Rial16:20:09
46.42 Rial16:18:08
46.441 Rial16:14:09
46.39 Rial16:11:10
46.454 Rial16:08:08
46.58 Rial16:05:09
46.61 Rial16:02:09
46.621 Rial15:59:09
46.579 Rial15:56:09
46.622 Rial15:53:08
46.593 Rial15:50:10
46.65 Rial15:47:09
46.641 Rial15:44:09
46.766 Rial15:41:09
46.735 Rial15:38:08
46.70 Rial15:35:09
46.657 Rial15:32:09
46.615 Rial15:29:08
46.639 Rial15:26:08
46.60 Rial15:23:08
46.36 Rial15:20:09
46.317 Rial15:17:09
46.337 Rial15:14:08
46.269 Rial15:11:09
46.204 Rial15:08:08
46.201 Rial15:05:09
46.157 Rial15:02:09
46.155 Rial14:59:09
46.2 Rial14:53:08
46.17 Rial14:51:09
46.019 Rial14:48:09
46.133 Rial14:44:08
46.28 Rial14:41:09
46.31 Rial14:39:08
46.13 Rial14:14:08
46.16 Rial14:11:09
46.11 Rial14:05:08
46.14 Rial14:03:09
46.04 Rial13:59:08
46.162 Rial13:56:10
46.28 Rial13:53:09
46.29 Rial13:50:10
46.30 Rial13:47:09
46.227 Rial13:44:09
46.194 Rial13:41:09
46.21 Rial13:38:08
46.059 Rial13:35:09
46.058 Rial13:32:10
45.959 Rial13:29:09
45.864 Rial13:26:09
46.06 Rial13:23:08
46.10 Rial13:20:09
46.158 Rial13:18:08
46.222 Rial13:14:09
46.163 Rial13:11:10
45.99 Rial13:08:08
45.87 Rial13:05:08
45.86 Rial13:02:09
45.87 Rial12:59:09
45.84 Rial12:56:09
45.891 Rial12:53:08
45.82 Rial12:50:10
45.99 Rial12:47:08
45.828 Rial12:44:09
45.476 Rial12:41:09
45.331 Rial12:38:09
45.406 Rial12:35:09
45.47 Rial12:32:10
45.54 Rial12:29:09
45.62 Rial12:27:08
45.606 Rial12:23:08
45.60 Rial12:20:10
45.66 Rial12:17:08
45.68 Rial12:14:09
45.706 Rial12:11:09
45.76 Rial12:08:09
45.781 Rial12:05:10
45.80 Rial12:03:09
45.761 Rial11:59:08
45.70 Rial11:56:10
45.65 Rial11:53:08
45.62 Rial11:50:11
45.59 Rial11:47:09
45.643 Rial11:44:09
45.639 Rial11:41:10
45.66 Rial11:38:09
45.678 Rial11:35:10
45.58 Rial11:32:10
45.51 Rial11:29:09
45.54 Rial11:26:10
45.552 Rial11:23:08
45.49 Rial11:20:10
45.50 Rial11:17:08
45.42 Rial11:14:10
45.38 Rial11:11:09
45.34 Rial11:08:08
45.36 Rial11:06:09
45.3 Rial11:03:09
45.242 Rial10:59:08
45.36 Rial10:56:09
45.315 Rial10:53:08
45.28 Rial10:50:10
45.522 Rial10:47:08
45.50 Rial10:44:09
45.555 Rial10:41:09
45.56 Rial10:38:08
45.51 Rial10:35:09
45.61 Rial10:29:09
45.60 Rial10:26:10
45.65 Rial10:23:09
45.71 Rial10:20:10
45.67 Rial10:17:08
45.72 Rial10:14:09
45.779 Rial10:11:09
45.82 Rial10:08:09
45.791 Rial10:05:08
45.74 Rial10:02:09
45.657 Rial9:59:08
45.59 Rial9:56:10
45.638 Rial9:53:08
45.616 Rial9:50:09
45.593 Rial9:47:08
45.55 Rial9:44:09
45.599 Rial9:41:09
45.651 Rial9:38:08
45.752 Rial9:35:09
45.72 Rial9:32:08
45.658 Rial9:29:08
45.617 Rial9:26:09
45.638 Rial9:23:08
45.73 Rial9:20:09
45.793 Rial9:17:08
45.86 Rial9:14:09
45.713 Rial9:11:09
45.68 Rial9:08:08
45.55 Rial9:05:08
45.553 Rial9:02:09
45.555 Rial8:59:07
45.50 Rial8:56:09
45.431 Rial8:53:08
45.35 Rial8:50:09
45.339 Rial8:47:08
45.30 Rial8:44:08
45.322 Rial8:41:08
45.28 Rial8:32:08
45.351 Rial8:29:08
45.355 Rial8:27:08
45.256 Rial8:23:08
45.221 Rial8:20:08
45.18 Rial8:17:08
45.12 Rial8:14:08
45.003 Rial8:11:08
45.22 Rial8:08:08
45.74 Rial8:02:08
45.713 Rial7:59:08
45.708 Rial7:56:08
45.769 Rial7:53:08
45.962 Rial7:50:09
46.061 Rial7:47:08
46.376 Rial7:41:10
46.328 Rial7:38:08
46.323 Rial7:35:09
46.391 Rial7:32:09
46.414 Rial7:29:08
46.544 Rial7:26:09
46.457 Rial7:23:08
46.479 Rial7:20:10
46.58 Rial7:17:08
46.597 Rial7:14:09
46.58 Rial7:11:09
46.595 Rial7:08:09
46.717 Rial7:05:08
46.922 Rial7:02:09
46.291 Rial6:59:09
46.241 Rial6:56:09
46.317 Rial6:53:08
46.36 Rial6:48:08
46.312 Rial6:44:09
46.103 Rial6:41:09
46.137 Rial6:38:08
46.232 Rial6:35:10
46.29 Rial6:32:08
46.372 Rial6:26:08
46.316 Rial6:23:08
46.375 Rial6:20:09
46.397 Rial6:17:08
46.464 Rial6:14:09
46.457 Rial6:11:08
46.5 Rial6:08:09
46.595 Rial6:05:08
46.601 Rial6:02:10
46.509 Rial5:59:08
46.51 Rial5:56:09
46.438 Rial5:53:08
46.48 Rial5:50:10
46.546 Rial5:47:09
46.543 Rial5:44:08
46.644 Rial5:41:09
46.766 Rial5:38:09
46.751 Rial5:35:09
46.807 Rial5:32:09
46.89 Rial5:29:08
46.91 Rial5:26:09
46.837 Rial5:23:08
46.849 Rial5:20:10
46.385 Rial5:17:08
46.19 Rial5:14:09
46.09 Rial5:11:09
46.095 Rial5:08:08
46.051 Rial5:05:08
45.99 Rial5:02:08
46.27 Rial4:59:08
46.457 Rial4:56:08
46.442 Rial4:53:09
46.518 Rial4:50:09
46.167 Rial4:47:07
46.344 Rial4:44:08
46.663 Rial4:41:08
46.487 Rial4:38:08
46.342 Rial4:35:08
47.092 Rial4:32:08
47.571 Rial4:29:08
47.63 Rial4:26:08
47.547 Rial4:23:09
47.725 Rial4:20:09
47.711 Rial4:17:07
49.591 Rial4:14:07
49.93 Rial4:11:08
50.038 Rial4:08:08
49.975 Rial4:05:08
50.10 Rial4:02:08
50.146 Rial3:59:08
50.215 Rial3:56:08
50.232 Rial3:53:08
50.15 Rial3:50:09
50.096 Rial3:47:08
50.14 Rial3:44:07
50.166 Rial3:41:09
50.139 Rial3:38:08
50.134 Rial3:35:08
50.123 Rial3:32:08
50.14 Rial3:29:08
50.16 Rial3:26:07
50.193 Rial3:23:07
50.263 Rial3:20:08
50.33 Rial3:17:08
50.43 Rial3:14:08
50.385 Rial3:11:09
50.375 Rial3:08:08
50.437 Rial3:05:08
50.44 Rial3:02:08
50.433 Rial2:59:08
50.25 Rial2:56:09
50.33 Rial2:53:08
50.308 Rial2:50:09
50.379 Rial2:47:08
50.47 Rial2:44:08
50.539 Rial2:41:09
50.51 Rial2:38:08
50.592 Rial2:35:09
50.553 Rial2:32:08
50.555 Rial2:29:08
50.59 Rial2:26:08
50.579 Rial2:23:07
50.61 Rial2:20:09
50.647 Rial2:17:08
50.716 Rial2:14:08
50.70 Rial2:11:09
50.675 Rial2:08:08
50.684 Rial2:05:08
50.60 Rial2:02:09
50.653 Rial1:59:08
50.728 Rial1:56:09
50.711 Rial1:53:08
50.72 Rial1:50:09
50.693 Rial1:47:08
50.756 Rial1:44:08
50.752 Rial1:41:09
50.71 Rial1:38:08
50.85 Rial1:35:09
50.83 Rial1:32:09
50.797 Rial1:29:09
50.74 Rial1:26:08
50.672 Rial1:23:08
50.662 Rial1:20:09
50.688 Rial1:17:08
50.654 Rial1:14:08
50.663 Rial1:11:10
50.721 Rial1:08:08
50.651 Rial1:05:08
50.676 Rial1:02:09
50.633 Rial0:59:08
50.652 Rial0:56:09
50.677 Rial0:53:08
50.693 Rial0:50:10
50.742 Rial0:47:09
50.722 Rial0:44:08
50.744 Rial0:41:09
50.793 Rial0:38:08
50.852 Rial0:35:10
50.88 Rial0:32:09
50.908 Rial0:29:08
50.867 Rial0:26:08
50.919 Rial0:23:08
50.973 Rial0:20:08
50.983 Rial0:17:08
50.997 Rial0:14:08
50.976 Rial0:11:10
50.991 Rial0:08:08
51.089 Rial0:05:09
51.079 Rial0:04:09
Tip: langs.profile_notice_1
Comments