TGJU Local & Global Markets
Online Forum

Monero

  • Last67.58
  • High69.63
  • Low66.92
  • Max Fluctuation221,262,730
  • Max Fluctuation %327689645.49%
  • Open69.28
  • Time20:07:17
  • Yesterday68.72
  • Change %1.69%
  • Change1.14

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
232,000 Rial20:06:24
0.07491 Rial20:05:33
24.25 Rial20:05:24
94.4 Rial20:04:23
200.45 Rial20:03:20
0.598 Rial20:02:45
0.398 Rial20:02:39
19.532 Rial20:02:17
18.51 Rial20:02:04
10.61 Rial20:01:41
148.4 Rial19:57:30
4.7969 Rial19:57:26
16.4149 Rial19:57:25
0.3582 Rial19:57:24
3.8438 Rial19:57:24
0.12532 Rial19:57:13
0.05772 Rial19:56:15
12,667.77 Rial19:56:04
67.54 Rial19:55:15
11.34 Rial19:54:56
107,930,000 Rial19:54:28
137.14 Rial19:53:50
0.7859 Rial19:50:31
11.1448 Rial19:50:31
136.085 Rial19:50:30
2.5901 Rial19:50:29
839.08 Rial19:50:27
98,020 Rial19:47:24
10,215 Rial19:43:09
19.164 Rial19:43:07
880.88 Rial19:42:49
9.5894 Rial19:41:56
0.021023 Rial19:38:11
99,352 Rial19:35:10
7,331 Rial19:34:09
0.003099 Rial19:32:20
6.2535 Rial19:31:15
24.19 Rial19:31:02
3,157.62 Rial19:26:07
43,140,000 Rial19:25:09
285.3 Rial19:24:44
7,341 Rial19:24:08
265 Rial19:19:07
31.59 Rial19:16:55
51.21 Rial19:16:52
0.0042 Rial19:16:15
0.01412 Rial19:16:14
4,040 Rial19:09:25
49.6462 Rial19:02:33
135.698 Rial19:02:33
1.5507 Rial19:02:31
18.44 Rial19:02:31
19.76 Rial19:02:30
94.08 Rial19:01:42
2.99 Rial19:01:35
0.35 Rial18:57:40
1.061 Rial18:57:40
1.7558 Rial18:57:38
274.8922 Rial18:57:37
2,642.92 Rial18:57:36
0.2356 Rial18:57:36
0.354 Rial18:57:34
1.2507 Rial18:57:32
365.44 Rial18:57:05
1,845.5 Rial18:55:52
6,121.8 Rial18:55:09
149,430 Rial18:51:10
169,050 Rial18:51:09
2,290 Rial18:51:07
83.32 Rial18:50:38
214.53 Rial18:50:37
0.0708 Rial18:50:36
49.5464 Rial18:50:35
67,500 Rial18:47:41
10,196.65 Rial18:44:10
68,250 Rial18:44:08
0.2508 Rial18:43:30
3,655.02 Rial18:43:28
2.0425 Rial18:38:13
0.878 Rial18:36:23
0.000241 Rial18:36:22
0.16015 Rial18:36:18
13,960 Rial18:32:55
15.17 Rial18:31:39
57.72 Rial18:31:34
59.39 Rial18:31:17
227,480 Rial18:30:01
6.8838 Rial18:29:34
194.22 Rial18:29:31
0.1481 Rial18:28:17
1,847 Rial18:27:29
99,002 Rial18:25:10
12,583.65 Rial18:24:08
312.37 Rial18:23:06
6.6277 Rial18:22:31
0.000231 Rial18:20:21
7.0153 Rial18:16:52
0.8382 Rial18:15:34
2.7434 Rial18:15:32
137.215 Rial18:15:28
3,645.26 Rial18:15:23
2,190.25 Rial18:15:13
877.88 Rial18:13:37
10,040 Rial18:11:49
201 Rial18:09:54
6.18 Rial18:09:53
101.5 Rial18:09:49
37 Rial18:09:46
177.4 Rial18:09:30
11.75 Rial18:08:59
27.091 Rial18:07:17
1,848.5 Rial18:06:50
8,010 Rial18:04:28
0.000813 Rial18:04:17
34.18 Rial18:02:48
3,047.0463 Rial18:02:46
2.2315 Rial18:02:43
6.2597 Rial18:02:42
0.689 Rial18:02:40
1.0724 Rial18:02:38
1,509.95 Rial18:02:34
0.5724 Rial18:02:33
24.9771 Rial18:02:31
86.7 Rial18:01:38
34,910 Rial17:59:41
136.96 Rial17:59:09
603,190 Rial17:57:57
0.1907 Rial17:57:27
79.23 Rial17:57:25
16.95 Rial17:57:20
3,638.14 Rial17:57:12
0.003593 Rial17:56:14
7,280 Rial17:55:09
17,230 Rial17:54:32
247,750 Rial17:54:08
1,130 Rial17:47:57
2,140 Rial17:46:01
57.76 Rial17:43:22
117,220 Rial17:41:37
0.004469 Rial17:40:22
98,140 Rial17:39:56
35,750 Rial17:38:54
11.8326 Rial17:36:23
11.02 Rial17:35:55
1,970 Rial17:35:28
236,570 Rial17:34:17
8,091,830 Rial17:33:07
0.25046 Rial17:32:19
0.106 Rial17:31:59
30.91 Rial17:31:19
0.1272 Rial17:29:16
0.9398 Rial17:29:06
1.2056 Rial17:27:53
4,390,000 Rial17:26:35
9,214.9 Rial17:25:16
0.14566 Rial17:24:15
170,190 Rial17:17:54
2.4205 Rial17:16:47
0.00023 Rial17:16:15
0.9993 Rial17:15:32
1.8385 Rial17:15:20
0.19862 Rial17:13:13
2,895.57 Rial17:09:03
237,010 Rial17:08:46
0.4024 Rial17:08:32
19.96 Rial17:08:31
0.0959 Rial17:08:29
837 Rial17:08:25
4.4842 Rial17:08:24
0.9396 Rial17:08:23
15.48 Rial17:07:00
0.1858 Rial17:06:58
2.029 Rial17:02:43
0.7536 Rial17:02:40
100.6631 Rial17:02:39
128.41 Rial17:02:33
6,700 Rial17:02:31
0.2959 Rial16:57:19
0.1118 Rial16:52:20
10,652.12 Rial16:52:08
911,440 Rial16:51:14
16.7775 Rial16:51:09
14.89 Rial16:50:39
0.7344 Rial16:50:33
240.24 Rial16:45:18
1.0713 Rial16:43:27
80.8082 Rial16:43:24
3.2403 Rial16:43:20
620 Rial16:41:20
236,660 Rial16:37:20
1,801.4 Rial16:37:04
1.5307 Rial16:36:20
6.3954 Rial16:36:17
0.0053 Rial16:36:13
63.14 Rial16:31:22
53.06 Rial16:31:10
9.1361 Rial16:29:45
83.36 Rial16:29:13
8.8156 Rial16:29:09
2,160 Rial16:29:01
127,690 Rial16:24:10
334,600 Rial16:21:52
382,150 Rial16:21:08
83,370 Rial16:20:46
236,880 Rial16:19:09
62.72 Rial16:18:10
107,930,000 Rial16:17:07
396.58 Rial16:15:22
19.02 Rial16:14:17
60,100 Rial16:12:38
610 Rial16:10:57
148,350 Rial16:09:11
6.1571 Rial16:08:27
292.8 Rial16:08:10
44,301,000 Rial16:04:06
902,230 Rial16:03:12
0.9402 Rial16:02:24
2.4455 Rial16:02:19
0.0883 Rial16:02:00
4.3587 Rial16:01:57
2.2722 Rial16:01:55
6.3614 Rial16:01:51
0.9355 Rial16:01:50
2.5677 Rial16:01:47
0.352 Rial16:01:40
207.5 Rial16:01:35
29,610 Rial15:57:37
1.1366 Rial15:57:11
166,990 Rial15:57:09
4.5609 Rial15:57:06
236,390 Rial15:57:00
0.000137 Rial15:56:17
228.91 Rial15:56:15
236,500 Rial15:51:26
103.22 Rial15:50:12
19.275 Rial15:47:07
236,190 Rial15:45:54
221,452,730 Rial15:45:07
190,000 Rial15:44:48
62.69 Rial15:44:07
115,790 Rial15:39:06
236,180 Rial15:37:49
39.04 Rial15:36:30
254,630 Rial15:33:15
13,790 Rial15:32:57
0.1429 Rial15:32:22
49.94 Rial15:31:21
76.07 Rial15:31:14
1.3029 Rial15:29:24
689,490 Rial15:27:07
43.27 Rial15:25:17
0.001468 Rial15:24:18
236,170 Rial15:23:32
0.0442 Rial15:22:45
94.82 Rial15:21:28
0.0386 Rial15:16:17
3.2216 Rial15:15:26
2.0111 Rial15:15:24
1,114.15 Rial15:15:21
10.2742 Rial15:15:07
154,350 Rial15:13:48
0.014371 Rial15:09:19
18.98 Rial15:08:58
4.32 Rial15:08:56
2.21 Rial15:08:56
8.03 Rial15:08:51
837.35 Rial15:08:42
0.0403 Rial15:08:23
4,965.5 Rial15:07:10
107,950,000 Rial15:06:32
134,200 Rial15:06:18
413,500 Rial15:03:11
1.4666 Rial15:02:37
6.7601 Rial15:02:34
1.5335 Rial15:02:29
159.6 Rial15:02:18
298,320 Rial15:02:05
838.6 Rial15:00:14
43,770,000 Rial14:59:24
1.52265 Rial14:58:20
44.58 Rial14:57:23
88,820 Rial14:57:16
300 Rial14:54:42
0.1402 Rial14:53:16
0.000963 Rial14:52:19
108,500,000 Rial14:51:11
8,720 Rial14:50:37
0.04618 Rial14:50:17
31.57 Rial14:43:47
0.4523 Rial14:43:29
1.9102 Rial14:43:26
7.6062 Rial14:43:20
490 Rial14:39:57
660,000 Rial14:39:18
3.1 Rial14:38:30
2.82 Rial14:38:27
12.3 Rial14:38:25
345.6 Rial14:38:17
4.5 Rial14:37:56
5 Rial14:37:53
4.36 Rial14:37:51
26.9 Rial14:37:49
29.19 Rial14:37:44
0.135 Rial14:37:42
0.5996 Rial14:36:06
1,734 Rial14:35:08
1,862.5 Rial14:34:23
67,330 Rial14:32:29
0.26 Rial14:31:26
117.08 Rial14:31:24
124.61 Rial14:31:19
4.5414 Rial14:29:08
49.599 Rial14:29:06
0.8965 Rial14:28:20
39.82 Rial14:27:04
154,150 Rial14:22:43
0.24781 Rial14:21:16
106,000,000 Rial14:17:19
2,790 Rial14:15:47
21.83 Rial14:15:20
8,750 Rial14:15:10
0.3431 Rial14:15:00
71.784 Rial14:14:59
236,370 Rial14:14:06
0.000424 Rial14:12:21
58,220 Rial14:12:17
0.9389 Rial14:11:45
3.68 Rial14:08:42
0.7425 Rial14:08:32
3.0892 Rial14:08:29
1,705 Rial14:08:27
62.8 Rial14:08:26
37.88 Rial14:08:25
10,623.85 Rial14:03:10
18.33 Rial13:57:22
0.1409 Rial13:57:19
837.93 Rial13:57:01
23.16 Rial13:56:59
120.51 Rial13:49:58
0.00193 Rial13:49:19
1,785.44 Rial13:49:08
623,730 Rial13:48:41
6,483 Rial13:43:19
3.0582 Rial13:43:08
3,669.5 Rial13:43:00
152.22 Rial13:42:59
4.2007 Rial13:42:56
0.2184 Rial13:42:54
39.64 Rial13:42:07
145,860 Rial13:39:08
9.6127 Rial13:36:38
2,206.75 Rial13:35:55
0.131214 Rial13:31:19
34,290 Rial13:30:56
97,440 Rial13:30:24
43,125,000 Rial13:29:46
6.9122 Rial13:29:00
10.5986 Rial13:28:50
610 Rial13:19:49
54,136,160 Rial13:15:31
292,860 Rial13:15:01
36.33 Rial13:14:54
4.8432 Rial13:14:50
64,400 Rial13:13:38
10,262,800 Rial13:12:06
39.475 Rial13:08:07
1.7722 Rial13:07:59
43,000,000 Rial13:07:28
64,080 Rial13:06:40
43,755,000 Rial13:05:40
97.98 Rial13:03:34
251,870 Rial13:03:08
1.4009 Rial13:02:22
0.142 Rial13:02:00
6.6709 Rial13:01:57
21.1086 Rial13:01:52
255.95 Rial13:01:37
0.004045 Rial13:00:49
1,413.2 Rial12:59:08
230,003.3618 Rial12:56:58
248,790 Rial12:52:41
14,570 Rial12:52:18
2,213.5 Rial12:51:36
115,130 Rial12:50:54
0.09531 Rial12:44:21
1.1935 Rial12:43:16
3.3369 Rial12:43:05
0.6941 Rial12:41:35
2,216.75 Rial12:39:57
1,329.85 Rial12:39:11
9,185.6 Rial12:38:18
3.33 Rial12:37:30
1.73 Rial12:37:27
19.71 Rial12:37:21
0.0615 Rial12:35:53
0.6327 Rial12:35:51
3,270 Rial12:35:28
46,791,500 Rial12:34:14
1.4998 Rial12:33:17
1.277 Rial12:32:22
43.25 Rial12:32:00
1,203.87 Rial12:30:16
9,699,000 Rial12:29:25
1,725.44 Rial12:29:10
28.5981 Rial12:29:00
4.962 Rial12:28:58
1.443 Rial12:28:53
0.10414 Rial12:28:18
231,920 Rial12:25:18
232,210 Rial12:22:44
0.2736 Rial12:20:35
7,325 Rial12:19:04
9.1937 Rial12:16:40
7,900 Rial12:15:12
1.5755 Rial12:15:00
75.6349 Rial12:14:59
4.6 Rial12:14:24
36.3 Rial12:14:13
14.5 Rial12:13:59
46.25 Rial12:13:56
9,130 Rial12:13:44
4,725 Rial12:13:36
7.75 Rial12:12:46
39.42 Rial12:12:39
108.95 Rial12:10:58
14,620 Rial12:10:53
13,730 Rial12:10:23
30,140 Rial12:09:50
106,050,000 Rial12:09:15
673.93 Rial12:08:35
10,230 Rial12:06:38
169,860 Rial12:06:08
0.08651 Rial12:04:34
8.4112 Rial12:04:10
0.3847 Rial12:04:00
1,096,000 Rial12:00:15
293,490 Rial11:58:49
54,763.2873 Rial11:57:00
2.789 Rial11:56:53
1,680.25 Rial11:53:54
232,590 Rial11:53:23
232,830 Rial11:52:11
270,180 Rial11:51:11
102.66 Rial11:50:37
18.8728 Rial11:50:01
0.4082 Rial11:49:53
1.2528 Rial11:46:46
757,430 Rial11:45:37
228.55 Rial11:44:16
875.75 Rial11:43:22
2.9242 Rial11:43:07
0.0202 Rial11:42:40
0.1218 Rial11:42:32
153 Rial11:41:15
961 Rial11:41:01
3,085 Rial11:40:57
9,730 Rial11:40:53
0.025402 Rial11:40:31
0.08 Rial11:39:57
8.16 Rial11:39:34
43,704,000 Rial11:36:37
150,590 Rial11:36:16
293,250 Rial11:35:53
1,927,700 Rial11:33:20
0.025404 Rial11:32:39
2.1669 Rial11:32:25
0.032 Rial11:31:50
231,700 Rial11:31:33
43,673,000 Rial11:30:54
63,700 Rial11:30:15
26,500 Rial11:29:24
2.869 Rial11:28:37
25.7395 Rial11:28:27
1,590 Rial11:28:17
42,685,000 Rial11:27:51
42,700,000 Rial11:25:35
63,810 Rial11:21:34
1.3619 Rial11:16:12
607,860 Rial11:15:07
105.08 Rial11:14:37
10.5986 Rial11:14:19
35,170 Rial11:13:53
61,490 Rial11:13:13
12,670 Rial11:12:37
43,805,000 Rial11:12:11
115,540 Rial11:10:35
88.1 Rial11:07:51
606,300 Rial11:06:28
12.4 Rial11:05:57
64,170 Rial11:05:35
36,183.93 Rial11:03:04
0.4085 Rial11:02:34
0.3262 Rial11:02:31
282,900 Rial11:02:18
0.002299 Rial10:59:19
9.683 Rial10:56:32
16.8206 Rial10:56:17
1,853 Rial10:53:50
250,380 Rial10:52:12
1.7503 Rial10:49:21
0.001837 Rial10:44:19
227,520 Rial10:35:54
0.00638 Rial10:20:28
250,510 Rial10:20:20
1.2115 Rial10:16:36
6.9675 Rial10:14:26
227,460 Rial10:13:45
0.0148 Rial10:11:16
146.01 Rial10:07:44
19.1184 Rial10:07:26
9.609 Rial10:06:12
7.41 Rial10:05:19
178.39 Rial10:02:28
30.935 Rial10:02:05
546.25 Rial10:01:41
6.5626 Rial10:01:14
4.4923 Rial9:56:35
1,281.1 Rial9:56:24
10,632.62 Rial9:55:09
1.8303 Rial9:49:41
1,368.53 Rial9:49:25
1.1676 Rial9:48:15
44.79 Rial9:42:29
7.01 Rial9:41:07
0.1264 Rial9:35:46
22,566.5 Rial9:29:12
0.0488 Rial9:28:24
2.5262 Rial9:15:08
1.0001 Rial9:14:32
12,200 Rial9:01:28
16.852 Rial9:01:09
2.913 Rial9:00:15
67.98 Rial8:49:13
68.11 Rial8:48:13
68.14 Rial8:47:12
68.16 Rial8:46:12
68.20 Rial8:43:12
68.18 Rial8:42:13
68.17 Rial8:40:15
68.24 Rial8:39:12
68.25 Rial8:38:12
68.35 Rial8:37:12
68.33 Rial8:36:12
68.30 Rial8:35:14
68.24 Rial8:34:13
68.15 Rial8:33:14
68.11 Rial8:32:14
68.19 Rial8:31:13
68.23 Rial8:30:19
68.24 Rial8:29:14
68.29 Rial8:26:11
68.23 Rial8:25:11
68.37 Rial8:23:13
68.34 Rial8:22:11
68.29 Rial8:21:13
68.24 Rial8:20:15
68.20 Rial8:19:13
68.29 Rial8:18:13
68.30 Rial8:16:14
68.36 Rial8:15:13
68.37 Rial8:14:12
68.39 Rial8:13:12
68.42 Rial8:11:11
68.44 Rial8:07:14
68.46 Rial8:05:15
68.45 Rial8:04:15
68.47 Rial8:03:15
68.46 Rial8:02:14
68.43 Rial8:01:20
68.39 Rial8:00:26
68.4 Rial7:59:13
68.50 Rial7:58:12
68.47 Rial7:57:12
68.41 Rial7:56:11
68.43 Rial7:55:11
68.58 Rial7:54:11
68.56 Rial7:53:11
68.57 Rial7:51:12
68.59 Rial7:50:16
68.60 Rial7:48:10
68.62 Rial7:47:10
68.61 Rial7:46:11
68.68 Rial7:45:11
68.67 Rial7:44:11
68.69 Rial7:43:11
68.68 Rial7:42:12
68.67 Rial7:41:11
68.68 Rial7:40:13
68.75 Rial7:38:11
68.7 Rial7:37:12
68.61 Rial7:36:14
68.57 Rial7:35:15
68.55 Rial7:34:13
68.54 Rial7:31:12
68.53 Rial7:30:14
68.62 Rial7:29:11
68.61 Rial7:28:14
68.64 Rial7:27:11
68.65 Rial7:26:11
68.63 Rial7:25:12
68.60 Rial7:24:12
68.62 Rial7:23:12
68.58 Rial7:22:12
68.65 Rial7:21:12
68.56 Rial7:20:12
68.57 Rial7:19:11
68.55 Rial7:17:11
68.57 Rial7:16:11
68.58 Rial7:15:10
68.59 Rial7:14:10
68.65 Rial7:13:09
68.64 Rial7:12:11
68.66 Rial7:11:10
68.65 Rial7:10:10
68.64 Rial7:09:10
68.68 Rial7:08:11
68.69 Rial7:07:11
68.74 Rial7:06:10
68.72 Rial7:02:12
68.74 Rial7:01:14
68.79 Rial7:00:20
68.76 Rial6:59:09
68.73 Rial6:58:11
68.75 Rial6:57:09
68.70 Rial6:56:13
68.69 Rial6:54:11
68.67 Rial6:53:12
68.69 Rial6:52:12
68.64 Rial6:51:12
68.69 Rial6:50:12
68.79 Rial6:48:11
68.80 Rial6:45:10
68.78 Rial6:43:11
68.80 Rial6:42:11
68.73 Rial6:41:09
68.72 Rial6:40:12
68.71 Rial6:39:10
68.73 Rial6:38:10
68.71 Rial6:34:12
68.7 Rial6:33:14
68.71 Rial6:32:11
68.70 Rial6:31:11
68.63 Rial6:30:13
68.60 Rial6:29:10
68.62 Rial6:28:11
68.63 Rial6:26:11
68.64 Rial6:25:09
68.67 Rial6:24:10
68.69 Rial6:23:12
68.70 Rial6:22:13
68.71 Rial6:21:10
68.70 Rial6:20:11
68.69 Rial6:19:09
68.7 Rial6:18:11
68.73 Rial6:16:10
68.74 Rial6:15:10
68.76 Rial6:14:10
68.80 Rial6:13:10
68.71 Rial6:12:10
68.69 Rial6:11:10
68.82 Rial6:10:10
68.83 Rial6:09:10
68.84 Rial6:07:11
68.83 Rial6:06:11
68.84 Rial6:05:12
68.83 Rial6:04:13
68.84 Rial6:03:13
68.78 Rial6:02:13
68.77 Rial6:01:18
68.74 Rial6:00:21
68.77 Rial5:59:08
68.76 Rial5:58:10
68.78 Rial5:57:10
68.77 Rial5:56:09
68.75 Rial5:55:09
68.76 Rial5:54:10
68.75 Rial5:53:09
68.74 Rial5:52:11
68.73 Rial5:51:10
68.74 Rial5:50:12
68.76 Rial5:48:10
68.70 Rial5:47:11
68.69 Rial5:46:10
68.67 Rial5:44:11
68.65 Rial5:43:09
68.62 Rial5:42:11
68.64 Rial5:41:10
68.62 Rial5:40:10
68.41 Rial5:39:09
68.42 Rial5:38:10
68.44 Rial5:37:10
68.41 Rial5:36:10
68.40 Rial5:35:15
68.33 Rial5:34:11
68.34 Rial5:33:11
68.45 Rial5:32:10
68.47 Rial5:31:10
68.49 Rial5:30:12
68.50 Rial5:29:09
68.54 Rial5:28:10
68.56 Rial5:27:11
68.52 Rial5:26:09
68.54 Rial5:25:09
68.66 Rial5:23:11
68.70 Rial5:22:09
68.71 Rial5:21:11
68.69 Rial5:20:10
68.68 Rial5:19:10
68.67 Rial5:18:09
68.54 Rial5:17:08
68.52 Rial5:16:10
68.54 Rial5:15:09
68.58 Rial5:14:10
68.71 Rial5:13:08
68.70 Rial5:12:09
68.76 Rial5:10:10
68.75 Rial5:09:08
68.73 Rial5:08:08
68.76 Rial5:07:09
68.73 Rial5:04:10
68.75 Rial5:03:10
68.83 Rial5:02:12
68.84 Rial5:00:19
68.91 Rial4:59:09
68.92 Rial4:58:10
68.93 Rial4:56:09
68.95 Rial4:55:11
69.01 Rial4:53:09
69.03 Rial4:52:12
68.94 Rial4:51:08
68.95 Rial4:50:11
68.96 Rial4:48:09
68.99 Rial4:47:09
69.00 Rial4:46:09
68.77 Rial4:45:08
68.76 Rial4:44:08
68.77 Rial4:42:09
68.81 Rial4:41:08
68.76 Rial4:40:10
68.75 Rial4:39:09
68.76 Rial4:38:08
68.74 Rial4:37:10
68.92 Rial4:36:08
68.95 Rial4:35:09
69.06 Rial4:34:09
69.09 Rial4:33:09
69.19 Rial4:32:09
69.22 Rial4:31:09
69.23 Rial4:29:09
69.22 Rial4:28:09
69.23 Rial4:26:10
69.24 Rial4:25:09
69.26 Rial4:24:09
69.30 Rial4:20:10
69.29 Rial4:19:09
69.26 Rial4:18:07
69.32 Rial4:16:09
69.31 Rial4:15:08
69.29 Rial4:14:08
69.22 Rial4:13:08
69.20 Rial4:12:08
69.12 Rial4:11:09
69.10 Rial4:10:09
69.15 Rial4:09:09
69.02 Rial4:08:09
69.06 Rial4:07:10
69.00 Rial4:06:10
68.95 Rial4:05:09
68.97 Rial4:04:09
68.93 Rial4:03:10
68.97 Rial4:02:12
68.96 Rial4:01:13
68.97 Rial4:00:16
68.94 Rial3:58:09
68.95 Rial3:57:08
68.99 Rial3:56:09
69.01 Rial3:55:07
68.99 Rial3:54:08
68.98 Rial3:53:09
69.01 Rial3:52:07
69.00 Rial3:51:07
69.05 Rial3:50:09
69.01 Rial3:49:08
68.94 Rial3:48:09
68.92 Rial3:43:08
69.01 Rial3:42:10
69.05 Rial3:41:09
69.04 Rial3:40:10
69.05 Rial3:39:07
69.04 Rial3:38:10
69.06 Rial3:37:08
69.05 Rial3:36:08
69.09 Rial3:35:11
69.29 Rial3:34:10
69.28 Rial3:33:08
69.30 Rial3:32:09
69.32 Rial3:31:09
69.30 Rial3:30:09
69.28 Rial3:29:10
69.30 Rial3:28:10
69.32 Rial3:27:08
69.34 Rial3:24:09
69.32 Rial3:23:09
69.36 Rial3:22:09
69.34 Rial3:21:08
69.36 Rial3:19:09
69.33 Rial3:17:09
69.34 Rial3:14:09
69.33 Rial3:13:12
69.42 Rial3:11:09
69.44 Rial3:10:09
69.43 Rial3:08:10
69.4 Rial3:07:09
69.41 Rial3:06:09
69.36 Rial3:05:11
69.33 Rial3:04:12
69.31 Rial3:03:09
69.23 Rial3:02:13
69.28 Rial3:01:09
69.39 Rial3:00:16
69.53 Rial2:59:09
69.25 Rial2:58:08
69.28 Rial2:57:09
69.27 Rial2:56:09
69.29 Rial2:55:08
69.09 Rial2:54:10
69.05 Rial2:51:08
69.11 Rial2:50:09
69.13 Rial2:49:08
69.16 Rial2:48:08
69.30 Rial2:47:08
69.32 Rial2:46:08
69.35 Rial2:45:09
69.26 Rial2:44:07
69.33 Rial2:43:07
69.35 Rial2:42:08
69.40 Rial2:41:09
69.49 Rial2:40:10
69.61 Rial2:38:08
69.63 Rial2:37:08
69.56 Rial2:36:09
69.47 Rial2:35:09
69.40 Rial2:34:08
69.46 Rial2:33:09
69.49 Rial2:32:10
69.59 Rial2:31:09
69.63 Rial2:30:10
69.62 Rial2:29:08
69.59 Rial2:28:08
69.60 Rial2:27:08
69.59 Rial2:26:08
69.58 Rial2:25:08
69.57 Rial2:24:08
69.59 Rial2:23:08
69.62 Rial2:22:08
69.54 Rial2:21:09
69.50 Rial2:20:09
69.52 Rial2:18:08
69.46 Rial2:17:08
69.49 Rial2:16:08
69.54 Rial2:15:08
69.57 Rial2:14:10
69.56 Rial2:13:08
69.60 Rial2:12:09
69.61 Rial2:11:07
69.60 Rial2:10:10
69.61 Rial2:08:09
69.60 Rial2:07:10
69.55 Rial2:06:10
69.56 Rial2:05:10
69.53 Rial2:04:08
69.52 Rial2:03:11
69.53 Rial2:00:14
69.52 Rial1:59:08
69.48 Rial1:57:08
69.47 Rial1:55:09
69.49 Rial1:53:08
69.50 Rial1:52:08
69.52 Rial1:50:08
69.51 Rial1:49:09
69.52 Rial1:47:08
69.50 Rial1:46:08
69.49 Rial1:45:07
69.48 Rial1:44:08
69.5 Rial1:43:07
69.50 Rial1:42:08
69.49 Rial1:41:08
69.48 Rial1:40:08
69.47 Rial1:39:08
69.44 Rial1:38:07
69.43 Rial1:37:08
69.45 Rial1:36:08
69.43 Rial1:35:09
69.41 Rial1:34:09
69.40 Rial1:33:08
69.44 Rial1:32:09
69.48 Rial1:30:11
69.47 Rial1:29:08
69.48 Rial1:28:09
69.45 Rial1:27:08
69.44 Rial1:26:07
69.45 Rial1:25:09
69.43 Rial1:24:08
69.51 Rial1:23:08
69.49 Rial1:22:08
69.51 Rial1:20:09
69.47 Rial1:19:07
69.40 Rial1:18:10
69.39 Rial1:17:08
69.35 Rial1:16:09
69.38 Rial1:15:09
69.37 Rial1:14:08
69.41 Rial1:13:07
69.43 Rial1:12:08
69.48 Rial1:11:09
69.49 Rial1:10:11
69.56 Rial1:08:07
69.47 Rial1:07:07
69.44 Rial1:06:07
69.48 Rial1:05:08
69.43 Rial1:04:08
69.39 Rial1:03:08
69.32 Rial1:02:09
69.31 Rial1:01:09
69.20 Rial1:00:11
69.31 Rial0:59:08
69.29 Rial0:58:06
69.21 Rial0:57:07
69.19 Rial0:55:07
69.15 Rial0:54:06
69.11 Rial0:53:08
69.16 Rial0:51:06
69.08 Rial0:50:11
69.06 Rial0:49:07
68.90 Rial0:48:07
68.89 Rial0:47:06
68.70 Rial0:46:06
68.72 Rial0:45:07
68.71 Rial0:44:06
68.69 Rial0:43:07
68.61 Rial0:42:07
68.65 Rial0:41:08
68.68 Rial0:40:09
68.65 Rial0:39:09
68.68 Rial0:38:07
68.67 Rial0:37:07
68.66 Rial0:35:09
68.60 Rial0:34:06
68.59 Rial0:33:07
68.61 Rial0:32:08
68.70 Rial0:31:07
68.76 Rial0:30:09
68.78 Rial0:29:06
68.76 Rial0:28:07
68.70 Rial0:27:07
68.73 Rial0:26:07
68.69 Rial0:23:09
68.71 Rial0:22:08
68.72 Rial0:21:07
68.76 Rial0:20:10
68.71 Rial0:19:32
68.93 Rial23:09:39
68.91 Rial23:08:33
68.86 Rial23:07:37
68.90 Rial23:06:42
68.97 Rial23:05:41
69.03 Rial23:04:40
69.04 Rial23:03:45
69.05 Rial23:02:54
69.08 Rial23:01:56
69.16 Rial23:00:49
69.15 Rial22:58:25
69.14 Rial22:57:28
69.16 Rial22:56:23
69.15 Rial22:55:29
69.16 Rial22:54:24
69.15 Rial22:53:26
69.18 Rial22:52:29
69.19 Rial22:51:31
69.20 Rial22:49:30
69.23 Rial22:48:27
69.07 Rial22:47:37
69.10 Rial22:46:28
69.16 Rial22:45:29
69.08 Rial22:44:27
69.19 Rial22:43:23
69.26 Rial22:41:29
69.27 Rial22:40:39
69.30 Rial22:39:33
69.33 Rial22:36:35
69.18 Rial22:35:35
69.12 Rial22:34:33
69.14 Rial22:33:26
69.23 Rial22:32:31
69.24 Rial22:31:32
69.30 Rial22:29:24
69.31 Rial22:28:28
69.28 Rial22:27:25
69.27 Rial22:26:24
69.28 Rial22:24:39
69.27 Rial22:22:29
69.18 Rial22:21:30
69.16 Rial22:19:39
69.15 Rial22:17:22
69.16 Rial22:16:26
69.18 Rial22:15:29
69.21 Rial22:14:21
69.23 Rial22:13:22
69.22 Rial22:12:24
69.25 Rial22:11:23
69.11 Rial22:10:29
69.31 Rial22:09:23
69.58 Rial22:08:21
69.5 Rial22:07:22
69.35 Rial22:06:24
69.47 Rial22:05:26
69.65 Rial22:04:26
69.69 Rial22:02:35
69.70 Rial22:01:41
69.56 Rial22:00:36
69.51 Rial21:59:18
69.62 Rial21:58:20
69.63 Rial21:57:21
69.64 Rial21:56:19
69.53 Rial21:55:20
69.52 Rial21:53:19
69.39 Rial21:52:19
69.43 Rial21:51:22
69.44 Rial21:50:24
69.47 Rial21:49:20
69.52 Rial21:48:21
69.57 Rial21:47:21
69.61 Rial21:46:20
69.54 Rial21:44:18
69.55 Rial21:43:21
69.50 Rial21:42:19
69.28 Rial21:41:22
Tip: langs.profile_notice_1
Comments