TGJU Local & Global Markets
Online Forum

NEM

  • Last0.0384
  • High0.0438
  • Low0.03606
  • Max Fluctuation144,539.99
  • Max Fluctuation %486.98%
  • Open1.5163
  • Time13:53:17
  • Yesterday0.04057
  • Change %5.65%
  • Change0.0022

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0384 Rial13:53:17
0.03706 Rial13:50:29
0.0416 Rial13:47:16
0.04257 Rial13:44:15
0.04036 Rial13:41:23
0.04069 Rial13:40:31
0.04176 Rial13:38:18
0.04193 Rial13:36:17
0.04284 Rial13:34:15
0.04252 Rial13:32:22
0.04071 Rial13:30:29
0.03942 Rial13:28:16
0.04064 Rial13:26:15
0.04016 Rial13:24:16
0.03931 Rial13:22:15
0.04013 Rial13:20:22
0.04051 Rial13:18:16
0.04014 Rial13:16:15
0.03863 Rial13:14:19
0.03783 Rial13:12:17
0.03823 Rial13:10:20
0.03829 Rial13:08:18
0.03978 Rial13:06:20
0.04078 Rial13:04:16
0.03889 Rial13:02:25
0.04023 Rial13:00:42
0.04111 Rial12:58:16
0.04101 Rial12:56:17
0.0407 Rial12:54:15
0.04126 Rial12:52:15
0.04078 Rial12:50:27
0.04117 Rial12:48:17
0.04074 Rial12:46:15
0.04118 Rial12:44:16
0.04174 Rial12:42:18
0.04139 Rial12:40:23
0.04148 Rial12:38:17
0.04118 Rial12:36:18
0.0411 Rial12:34:16
0.04193 Rial12:32:36
0.04085 Rial12:30:36
0.04028 Rial12:28:21
0.04176 Rial12:26:22
0.04191 Rial12:24:18
0.04036 Rial12:22:18
0.04239 Rial12:20:23
0.04148 Rial12:18:20
0.04008 Rial12:16:18
0.04165 Rial12:14:18
0.04081 Rial12:12:18
0.04141 Rial12:10:32
0.04198 Rial12:08:22
0.03948 Rial12:06:35
0.04278 Rial12:04:29
0.04224 Rial12:02:34
0.04026 Rial12:00:46
0.04134 Rial11:58:16
0.04012 Rial11:56:17
0.04132 Rial11:54:18
0.03732 Rial11:52:19
0.03606 Rial11:50:29
0.03694 Rial11:48:21
0.04133 Rial11:47:47
0.04133 Rial11:47:28
0.04114 Rial11:44:19
0.04122 Rial11:42:19
0.04123 Rial11:40:27
0.04118 Rial11:38:21
0.04133 Rial11:36:22
0.0412 Rial11:34:16
0.0415 Rial11:32:26
0.04132 Rial11:30:26
0.04115 Rial11:28:16
0.04086 Rial11:26:19
0.04107 Rial11:24:17
0.04124 Rial11:22:17
0.04102 Rial11:20:22
0.04146 Rial11:18:19
0.04043 Rial11:16:16
0.04056 Rial11:14:17
0.04071 Rial11:12:18
0.03978 Rial11:10:30
0.04254 Rial11:08:20
0.042 Rial11:06:20
0.04189 Rial11:04:22
0.0417 Rial11:02:34
0.04168 Rial11:00:49
0.04193 Rial10:58:14
0.0417 Rial10:56:16
0.04175 Rial10:54:16
0.04166 Rial10:52:14
0.04153 Rial10:50:27
0.04123 Rial10:48:17
0.04114 Rial10:46:14
0.04113 Rial10:44:15
0.04127 Rial10:42:15
0.04076 Rial10:40:20
0.04071 Rial10:38:17
0.04106 Rial10:34:15
0.03929 Rial10:32:20
0.04046 Rial10:30:27
0.04116 Rial10:28:16
0.04028 Rial10:26:16
0.04112 Rial10:24:15
0.04116 Rial10:22:13
0.04086 Rial10:20:20
17.8 Rial10:04:39
0.03608 Rial10:00:48
0.00140921 Rial9:58:22
0.01128 Rial9:58:19
0.02314 Rial9:58:15
144,540 Rial9:52:55
0.729306 Rial9:52:12
6.0063 Rial9:50:22
27,698 Rial9:49:15
55.625 Rial9:45:15
0.00000686 Rial9:44:19
3.299 Rial9:42:28
1.1704 Rial9:42:14
283.74 Rial9:40:15
32.64 Rial9:33:34
7,089 Rial9:33:04
0.00700166 Rial9:28:20
0.00008533 Rial9:26:18
1,558.53 Rial9:25:26
0.2683 Rial9:24:12
0.00019324 Rial9:22:17
309.9 Rial9:22:14
0.428 Rial9:21:22
0.00355505 Rial9:18:14
0.00120344 Rial9:10:25
0.00356178 Rial9:10:21
0.003619 Rial9:06:20
0.00005125 Rial9:06:18
1.0328 Rial9:05:07
0.006313 Rial9:04:13
0.3455 Rial9:02:30
1.698 Rial8:56:27
34.97 Rial8:56:21
0.008561 Rial8:54:17
0.034983 Rial8:52:15
32.7 Rial8:51:06
100.11 Rial8:46:11
143.4941 Rial8:45:13
727.89 Rial8:42:24
0.003467 Rial8:42:16
0.235965 Rial8:36:18
0.00287523 Rial8:36:15
0.24396 Rial8:36:12
2,396 Rial8:32:15
0.00116199 Rial8:30:28
0.002878 Rial8:28:16
0.00000182 Rial8:26:17
13.68 Rial8:24:11
0.2458 Rial8:21:26
451.25 Rial8:20:14
0.17166 Rial8:12:11
113.9 Rial8:09:06
0.7132 Rial8:07:16
0.056019 Rial8:06:16
144,340 Rial8:04:29
55.84 Rial8:03:12
1.7648 Rial8:00:33
0.5714 Rial7:55:06
5.33262 Rial7:54:11
144,370 Rial7:52:18
0.12782 Rial7:48:13
3,272.1 Rial7:46:03
0.00047615 Rial7:44:12
4.8962 Rial7:42:20
0.002892 Rial7:42:14
1 Rial7:40:14
0.002151 Rial7:34:13
43.5 Rial7:32:05
0.00190286 Rial7:28:17
0.428655 Rial7:28:13
802 Rial7:26:12
0.0751118 Rial7:22:12
303.51 Rial7:22:06
0.00017244 Rial7:16:16
0.044884 Rial7:10:18
0.0905 Rial7:09:10
2.763 Rial7:05:08
0.0388184 Rial7:04:15
31,045 Rial7:02:34
0.0699 Rial7:01:14
0.290682 Rial6:58:16
105.86 Rial6:56:19
0.00117378 Rial6:50:25
1,017.55 Rial6:49:27
0.041394 Rial6:48:12
17,867.5 Rial6:42:25
0.015283 Rial6:42:18
0.00458533 Rial6:40:27
0.00219878 Rial6:40:15
0.6836 Rial6:38:11
0.229332 Rial6:34:19
0.005167 Rial6:32:21
3,273.11 Rial6:28:03
0.021317 Rial6:24:18
0.8643 Rial6:20:17
1,016.9 Rial6:16:12
18.7114 Rial6:15:07
110.61 Rial6:07:18
0.17343 Rial6:06:12
6.95 Rial6:02:54
0.00041503 Rial6:02:26
9,198.75 Rial5:51:13
0.5059 Rial5:46:15
341.79 Rial5:45:14
0.345749 Rial5:44:18
7.9887 Rial5:42:28
13.86 Rial5:42:24
144,390 Rial5:41:30
62.45 Rial5:38:06
1.4548 Rial5:33:06
0.056087 Rial5:32:22
0.0036604 Rial5:30:27
0.987911 Rial5:30:23
0.0124904 Rial5:24:17
0.4801 Rial5:21:29
111.803 Rial5:21:25
270.24 Rial5:19:12
0.034588 Rial5:18:13
1,982.75 Rial5:15:13
14.3365 Rial5:13:07
540.88 Rial5:06:11
0.00530496 Rial5:02:22
0.00173105 Rial4:58:17
0.00242284 Rial4:58:12
14.3342 Rial4:57:05
1.5165 Rial4:56:25
0.2563 Rial4:56:19
0.004537 Rial4:52:12
0.00257482 Rial4:50:22
3,533.5 Rial4:46:03
0.014118 Rial4:44:18
1.42412 Rial4:44:11
16.374 Rial4:42:23
0.2072 Rial4:42:19
56.09 Rial4:42:03
336.39 Rial4:39:11
1.7846 Rial4:35:38
0.218 Rial4:32:12
0.000519 Rial4:30:18
0.013288 Rial4:26:12
0.9018 Rial4:25:05
1.1084 Rial4:22:16
0.010076 Rial4:22:14
0.0247399 Rial4:22:13
0.06097 Rial4:16:10
0.00336682 Rial4:08:17
0.000273 Rial4:02:16
0.010173 Rial4:00:30
0.03919 Rial4:00:28
0.045595 Rial3:58:10
124.05 Rial3:50:07
0.00140276 Rial3:48:20
85.9441 Rial3:46:10
0.00293967 Rial3:44:12
2.543 Rial3:42:23
1,811.26 Rial3:40:13
3,276.16 Rial3:36:03
9.499 Rial3:35:17
0.005688 Rial3:34:13
0.4318 Rial3:28:13
0.3125 Rial3:21:23
1.00153 Rial3:18:12
0.03818 Rial3:18:11
2.8218 Rial3:13:05
0.1898 Rial3:12:12
0.00044433 Rial3:10:20
0.0049358 Rial3:04:12
0.005411 Rial3:04:11
2.5884 Rial3:00:27
0.1583 Rial2:56:20
144,520 Rial2:56:06
0.04199 Rial2:54:10
0.00000151 Rial2:50:19
0.002169 Rial2:48:11
0.00021747 Rial2:44:13
124.1 Rial2:42:21
0.0863 Rial2:42:18
0.625207 Rial2:38:16
0.034741 Rial2:38:10
0.0232333 Rial2:34:12
1.04018 Rial2:34:11
0.00001732 Rial2:30:21
0.001333 Rial2:28:12
0.00861149 Rial2:28:11
0.0561941 Rial2:24:15
0.993285 Rial2:22:13
1.886 Rial2:21:26
0.002468 Rial2:14:17
0.00540419 Rial2:14:14
1.1093 Rial2:07:14
0.00006760 Rial2:04:16
144,370 Rial1:59:52
0.0220647 Rial1:58:10
0.2638 Rial1:56:19
0.00008673 Rial1:48:14
0.08775 Rial1:46:10
0.000694 Rial1:44:16
0.00702941 Rial1:44:14
199.96 Rial1:42:19
0.02371 Rial1:40:14
0.7407 Rial1:36:05
0.20394 Rial1:34:12
0.186091 Rial1:32:19
100.85 Rial1:31:56
2.1849 Rial1:21:23
14.0385 Rial1:21:22
0.12588 Rial1:20:13
56.19 Rial1:17:25
5.9203 Rial1:15:05
0.1897 Rial1:08:12
0.006934 Rial1:06:12
2,195.82 Rial1:02:16
0.00024355 Rial0:58:16
6.046 Rial0:56:21
0.2155 Rial0:56:19
2.7949 Rial0:56:17
144,350 Rial0:50:37
0.006542 Rial0:50:18
144,540 Rial0:50:09
1.0031 Rial0:44:10
5.2912 Rial0:42:22
1.3488 Rial0:42:16
0.01697 Rial0:40:12
0.00035636 Rial0:36:13
2,365 Rial0:33:35
0.01148 Rial0:30:17
0.01214 Rial0:26:16
0.034807 Rial0:26:15
2.01 Rial0:22:10
0.00082580 Rial0:20:16
0.028601 Rial0:16:11
52.13 Rial0:12:10
0.00002243 Rial0:10:19
0.023595 Rial0:06:28
1.5163 Rial0:06:08
Tip: langs.profile_notice_1
Comments