TGJU Local & Global Markets
Online Forum

NEM

  • Last0.04239
  • High0.04309
  • Low0.04239
  • Max Fluctuation94,074,560
  • Max Fluctuation %222410945877.83%
  • Open0.04219
  • Time16:01:26
  • Yesterday0.04267
  • Change %0.66%
  • Change0.0003

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
55.4 Rial15:42:06
1.449 Rial15:41:55
6.8 Rial15:41:39
6.96 Rial15:41:37
0.003263 Rial15:40:23
4,390.95 Rial15:40:11
189,470 Rial15:39:40
1,500 Rial15:38:58
38,830,000 Rial15:37:14
2.5737 Rial15:36:12
1,773.72 Rial15:34:54
2,851.42 Rial15:34:04
0.12813 Rial15:33:20
24.49 Rial15:29:23
10,637.42 Rial15:29:18
4.5462 Rial15:29:14
11,450 Rial15:23:53
98.99 Rial15:16:39
0.03031 Rial15:16:20
0.2325 Rial15:15:51
74.824 Rial15:01:51
8.8481 Rial15:01:40
9,409.7 Rial15:01:39
11.1669 Rial15:01:37
0.3205 Rial15:01:36
0.3938 Rial15:01:30
1,163 Rial15:01:27
6.7078 Rial14:57:01
180,350 Rial14:54:13
2,440 Rial14:53:45
38,510,000 Rial14:45:19
223.56 Rial14:31:19
15.93 Rial14:31:13
147,550 Rial14:30:28
1.6031 Rial14:29:13
58,850 Rial14:24:30
168,720 Rial14:24:06
2,930 Rial14:22:09
1,192,470 Rial14:17:57
3,107 Rial14:17:02
0.742 Rial14:16:46
0.09431 Rial14:16:17
207,750 Rial14:14:42
133,606.6098 Rial14:02:13
1,183,460 Rial13:56:57
538,920 Rial13:56:19
3,290.49 Rial13:54:10
41.617 Rial13:53:17
458,740 Rial13:51:11
1.9207 Rial13:49:56
38,490,000 Rial13:49:43
1,774.2 Rial13:47:39
250 Rial13:21:58
228.77 Rial13:21:14
10.2542 Rial12:42:55
14,350 Rial12:41:39
769 Rial12:41:33
618.9 Rial12:40:59
0.4 Rial12:40:56
102,830 Rial12:37:57
0.7051 Rial12:36:16
58,840 Rial12:36:06
2.3773 Rial12:35:19
31,710 Rial12:33:59
305,220 Rial12:33:10
12.41 Rial12:31:20
1,500 Rial12:30:59
21,200 Rial12:29:26
122.45 Rial12:28:58
0.2715 Rial12:28:57
2.3897 Rial12:28:55
20,120 Rial12:28:53
0.3878 Rial12:02:51
10.2518 Rial12:02:34
4.44 Rial12:02:23
18.42 Rial12:02:00
1,778.3 Rial12:00:16
22,410 Rial11:57:14
2.0019 Rial11:56:56
0.3353 Rial11:56:54
177.63 Rial11:56:50
17.909 Rial11:55:11
0.9299 Rial11:50:38
152,830 Rial11:49:43
7.0427 Rial11:42:59
207,180 Rial11:41:23
206,930 Rial11:35:40
94,280,000 Rial11:33:53
205,440 Rial11:24:21
205,780 Rial11:24:07
189,460 Rial11:21:50
205,780 Rial11:20:30
18.203 Rial11:16:45
0.01470 Rial11:16:14
134,140 Rial11:15:37
6.4262 Rial11:14:24
6.6095 Rial11:14:18
255,950 Rial11:12:52
96,610 Rial11:08:27
9,620 Rial11:07:59
3,190,000 Rial11:07:46
40.08 Rial11:02:42
4,408.05 Rial11:01:11
0.2244 Rial11:00:52
2.7746 Rial11:00:51
6.3172 Rial11:00:51
5.3761 Rial11:00:31
11.0741 Rial11:00:30
20.23 Rial11:00:27
313.24 Rial11:00:25
12,882.5 Rial10:59:07
210,820 Rial10:55:16
839 Rial10:54:50
9,194.8 Rial10:54:12
29.477 Rial10:53:08
211,050 Rial10:52:20
0.17735 Rial10:52:13
29.8 Rial10:52:07
0.289 Rial10:49:22
151.01 Rial10:49:19
79.837 Rial10:49:18
1.8 Rial10:49:17
9.4812 Rial10:47:06
24,851 Rial10:45:08
136.105 Rial10:42:21
0.3251 Rial10:42:19
0.7347 Rial10:42:17
0.09285 Rial10:36:14
1,775 Rial10:21:04
30.3482 Rial10:14:16
1.5396 Rial10:08:07
210,950 Rial10:07:50
1.3123 Rial10:07:22
1,425.15 Rial10:04:09
0.009338 Rial10:03:11
6.333 Rial10:01:22
11,505 Rial10:01:21
0.23762 Rial9:54:11
35,702.07 Rial9:53:06
41.7033 Rial9:52:05
9.7447 Rial9:49:18
5.0339 Rial9:49:16
2.2604 Rial9:35:19
27.202 Rial9:35:17
3.274 Rial9:28:23
7.4272 Rial9:28:21
647.62 Rial9:28:18
1.8613 Rial9:00:53
6,095.5 Rial8:56:33
0.8877 Rial8:53:08
1.4668 Rial8:50:11
0.012694 Rial8:43:14
133.092 Rial8:42:22
0.0854 Rial8:35:18
27.954 Rial8:31:06
78.18 Rial8:28:23
330.864 Rial8:28:20
12,830 Rial8:27:12
1,767.1 Rial8:16:43
2,046 Rial8:15:19
49.803 Rial8:15:07
0.0991 Rial8:14:22
0.9691 Rial8:14:22
2.1559 Rial8:00:55
0.9241 Rial8:00:54
210,900 Rial7:57:38
0.7616 Rial7:56:22
54.84 Rial7:52:07
210,940 Rial7:51:36
4.4151 Rial7:49:21
0.9691 Rial7:49:21
6.6387 Rial7:49:20
211,010 Rial7:45:29
0.6916 Rial7:43:06
0.0244 Rial7:36:06
0.3558 Rial7:35:12
1.4717 Rial7:35:11
138.52 Rial7:35:10
0.04306 Rial7:34:11
210,810 Rial7:31:54
4,905 Rial7:30:56
6.8505 Rial7:28:15
85.18 Rial7:14:21
1,051.54 Rial7:00:38
17,929.5 Rial7:00:35
8.2179 Rial6:56:25
10.2641 Rial6:50:05
1.2475 Rial6:43:06
2,045.5 Rial6:42:29
84.96 Rial6:42:21
161.154 Rial6:42:19
0.00434 Rial6:35:14
113.703 Rial6:35:13
0.5369 Rial6:35:12
0.423721 Rial6:35:11
7.7506 Rial6:35:09
4.863 Rial6:30:58
0.001786 Rial6:28:11
0.1983 Rial6:28:10
0.47814 Rial6:28:10
838.15 Rial6:19:33
24,702.01 Rial6:19:03
2.3778 Rial6:18:09
0.5768 Rial6:15:07
1.2485 Rial6:15:06
210,890 Rial6:14:50
88.99 Rial6:14:22
1.3939 Rial5:50:06
0.6917 Rial5:50:05
1.2145 Rial5:49:20
1.7783 Rial5:49:20
0.1865 Rial5:49:19
34.43 Rial5:49:18
6.7256 Rial5:43:05
14.56 Rial5:42:24
3.964 Rial5:42:23
5.6183 Rial5:42:19
3.2109 Rial5:28:17
14,995.24 Rial5:28:17
2.5357 Rial5:28:16
0.007522 Rial5:15:09
1.6683 Rial5:15:08
0.05067 Rial5:15:08
2,117.58 Rial5:15:05
223.302 Rial5:15:03
0.1351 Rial5:14:22
0.3163 Rial5:07:15
98.37 Rial5:03:45
2,052.5 Rial5:02:18
2.417 Rial5:00:44
0.1363 Rial5:00:42
18.97 Rial5:00:41
0.2557 Rial5:00:35
26.585 Rial5:00:34
835.9 Rial4:59:05
0.172069 Rial4:57:09
6.2052 Rial4:56:21
120.77 Rial4:56:19
17.044 Rial4:50:07
0.9315 Rial4:50:05
0.3943 Rial4:49:22
0.1894 Rial4:49:21
14.857 Rial4:49:21
18.262 Rial4:44:30
0.1854 Rial4:44:09
1,200.49 Rial4:43:06
0.3424 Rial4:42:22
2.1429 Rial4:35:13
1,424.8 Rial4:19:05
3.0492 Rial4:07:22
0.7361 Rial4:07:21
1,041.42 Rial4:07:21
4.6873 Rial4:07:17
0.001063 Rial4:04:11
0.001941 Rial4:04:10
0.321547 Rial4:04:10
1.1535 Rial4:03:11
0.967 Rial3:58:08
0.000277 Rial3:55:09
9,246.5 Rial3:50:08
19.8011 Rial3:49:20
211,030 Rial3:46:16
0.016843 Rial3:45:07
86.96 Rial3:42:21
0.024021 Rial3:39:07
0.17669 Rial3:28:07
0.010258 Rial3:25:09
0.01699 Rial3:15:10
19.27 Rial2:49:53
0.242 Rial2:42:19
0.495 Rial2:35:08
18.285 Rial2:30:50
2.587 Rial2:28:22
6.103 Rial2:28:21
210,920 Rial2:24:35
1.1523 Rial2:21:08
211,010 Rial2:20:14
210,960 Rial2:19:39
0.000509 Rial2:19:09
10.7446 Rial2:14:21
0.5577 Rial2:14:17
0.5492 Rial2:14:16
0.1022 Rial2:07:18
158.29 Rial2:06:08
14.65 Rial2:00:49
1.0571 Rial2:00:44
0.7364 Rial2:00:43
0.2898 Rial2:00:42
2.2388 Rial2:00:41
18.09 Rial2:00:40
0.1266 Rial1:56:20
229.27 Rial1:56:19
4.1308 Rial1:42:18
0.1993 Rial1:42:18
2.6135 Rial1:35:13
0.33704 Rial1:34:06
0.003013 Rial1:32:10
57.43 Rial1:30:55
1.3941 Rial1:15:06
17.071 Rial1:15:06
376.25 Rial1:14:21
19.71 Rial1:14:21
45.78 Rial1:01:02
2,302.29 Rial1:01:00
62.98 Rial1:00:37
11.7992 Rial1:00:36
1,041.57 Rial1:00:32
1.3306 Rial1:00:32
0.5081 Rial1:00:32
137.09 Rial1:00:32
0.9393 Rial1:00:27
49.896 Rial1:00:27
4.2313 Rial0:56:23
0.7599 Rial0:56:22
22.7339 Rial0:56:17
62.64 Rial0:50:43
25.86 Rial0:50:41
75.15 Rial0:50:31
68.29 Rial0:50:30
1.0643 Rial0:49:20
0.04268 Rial0:09:18
0.04269 Rial0:06:23
0.04268 Rial0:05:27
0.04271 Rial0:04:32
0.04268 Rial0:02:34
0.04266 Rial0:01:36
0.04268 Rial0:00:40
0.04267 Rial23:59:19
0.04268 Rial23:56:26
0.04267 Rial23:47:21
0.04268 Rial23:46:20
0.04269 Rial23:45:25
0.04268 Rial23:44:22
0.04271 Rial23:32:25
0.04278 Rial23:30:31
0.04279 Rial23:29:17
0.04278 Rial23:27:24
0.04279 Rial23:26:22
0.04277 Rial23:24:21
0.04279 Rial23:23:23
0.0428 Rial23:22:25
0.04278 Rial23:20:23
0.04275 Rial23:19:17
0.04277 Rial23:18:20
0.04279 Rial23:17:18
0.04278 Rial23:16:22
0.0428 Rial23:15:29
0.04278 Rial23:14:22
0.04279 Rial23:11:23
0.04281 Rial22:53:18
0.0428 Rial22:51:17
0.04279 Rial22:50:22
0.0428 Rial22:38:16
0.04288 Rial22:28:13
0.0428 Rial22:26:13
0.04288 Rial22:23:13
0.04287 Rial22:21:12
0.04286 Rial22:18:13
0.04285 Rial22:16:13
0.04287 Rial22:15:13
0.04286 Rial22:14:14
0.04288 Rial22:13:14
0.04285 Rial22:12:13
0.04286 Rial22:11:14
0.04288 Rial22:01:21
0.0428 Rial21:57:16
0.04279 Rial21:55:18
0.04278 Rial21:53:17
0.04276 Rial21:52:18
0.0428 Rial21:48:17
0.04287 Rial21:47:19
0.0428 Rial21:44:15
0.04278 Rial21:42:18
0.0428 Rial21:41:17
0.04278 Rial21:39:16
0.0428 Rial21:38:17
0.04279 Rial21:37:19
0.04278 Rial21:17:20
0.04279 Rial21:15:17
0.04281 Rial21:13:14
0.04279 Rial21:11:25
0.04288 Rial21:10:38
0.04286 Rial21:09:39
0.04287 Rial20:47:53
0.04288 Rial20:46:51
0.04287 Rial20:46:18
0.04281 Rial20:44:52
0.04288 Rial20:43:48
0.0428 Rial20:42:53
0.04279 Rial20:40:34
0.04278 Rial20:39:36
0.0428 Rial20:37:39
0.04288 Rial20:23:12
0.04286 Rial20:22:13
0.04279 Rial20:21:13
0.0428 Rial20:19:11
0.04277 Rial20:18:11
0.04278 Rial20:15:12
0.04277 Rial20:14:11
0.0427 Rial20:13:12
0.04273 Rial20:12:14
0.04272 Rial20:09:12
0.04271 Rial20:08:17
0.04279 Rial20:07:16
0.04273 Rial20:06:15
0.04272 Rial20:05:15
0.04269 Rial20:04:15
0.04273 Rial20:03:16
0.0427 Rial20:02:19
0.04268 Rial20:01:24
0.04269 Rial20:00:23
0.0427 Rial19:58:14
0.04269 Rial19:57:15
0.0427 Rial19:56:13
0.04268 Rial19:55:13
0.04267 Rial19:54:12
0.04272 Rial19:45:13
0.04271 Rial19:43:12
0.04272 Rial19:42:13
0.04271 Rial19:41:12
0.0427 Rial19:40:13
0.04271 Rial19:36:17
0.04269 Rial19:19:13
0.0427 Rial19:18:13
0.04271 Rial19:17:16
0.0427 Rial19:14:13
0.04271 Rial19:13:14
0.04277 Rial19:12:12
0.04271 Rial19:09:18
0.04272 Rial19:08:11
0.04273 Rial19:07:11
0.04272 Rial19:06:14
0.04271 Rial19:05:13
0.04272 Rial19:04:12
0.04273 Rial19:03:12
0.04274 Rial19:02:20
0.04281 Rial19:01:21
0.04271 Rial18:58:15
0.04278 Rial18:57:15
0.0427 Rial18:55:17
0.04268 Rial18:51:18
0.04275 Rial18:49:15
0.04254 Rial18:48:15
0.04271 Rial18:43:17
0.04254 Rial18:40:15
0.04246 Rial18:37:14
0.04247 Rial18:29:13
0.04249 Rial18:24:14
0.04247 Rial18:22:13
0.04248 Rial18:21:15
0.04245 Rial18:20:14
0.04248 Rial18:19:12
0.04246 Rial18:18:12
0.04249 Rial18:17:15
0.04248 Rial18:16:12
0.04249 Rial18:15:14
0.04255 Rial18:14:12
0.04248 Rial18:13:13
0.0424 Rial18:11:13
0.04241 Rial18:10:14
0.04239 Rial18:09:13
0.04237 Rial18:08:14
0.04238 Rial18:06:14
0.04237 Rial18:03:17
0.04229 Rial17:54:15
0.04228 Rial17:52:14
0.04229 Rial17:49:12
0.04236 Rial17:42:16
0.04234 Rial17:41:14
0.04226 Rial17:28:14
0.04219 Rial17:21:14
0.04226 Rial17:20:14
0.04228 Rial17:19:14
0.04227 Rial17:15:20
0.04228 Rial17:14:16
0.04229 Rial17:13:16
0.04228 Rial17:11:16
0.04229 Rial17:09:15
0.04228 Rial16:57:15
0.0422 Rial16:48:15
0.04228 Rial16:47:13
0.04227 Rial16:44:13
0.04228 Rial16:43:15
0.04227 Rial16:41:13
0.04228 Rial16:40:15
0.04227 Rial16:39:13
0.04228 Rial16:38:13
0.04229 Rial16:37:14
0.04227 Rial16:35:16
0.04229 Rial16:34:16
0.04228 Rial16:33:15
0.04227 Rial16:32:17
0.04228 Rial16:31:19
0.04227 Rial16:30:19
0.04229 Rial16:29:14
0.04227 Rial16:28:16
0.04228 Rial16:26:13
0.04227 Rial16:25:16
0.04228 Rial16:23:13
0.04227 Rial16:22:18
0.04228 Rial16:19:15
0.04221 Rial16:10:19
0.0422 Rial16:08:20
0.04221 Rial16:06:18
0.0422 Rial16:04:16
0.04221 Rial16:03:16
0.0422 Rial15:59:13
0.04219 Rial15:58:14
0.0422 Rial15:57:15
0.04221 Rial15:56:15
0.0422 Rial15:55:18
0.04219 Rial15:53:16
0.0422 Rial15:51:16
0.04219 Rial15:50:21
Tip: langs.profile_notice_1
Comments