TGJU Local & Global Markets
Online Forum

NEO

  • Last10.5323
  • High10.5743
  • Low10.2728
  • Max Fluctuation0.07
  • Max Fluctuation %0.04%
  • Open10.4033
  • Time14:35:29
  • Yesterday10.3809
  • Change %1.46%
  • Change0.1514

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10.5323 Rial14:35:29
10.5272 Rial14:32:33
10.5348 Rial14:29:19
10.5519 Rial14:26:20
10.5583 Rial14:23:20
10.5743 Rial14:20:29
10.549 Rial14:17:22
10.5458 Rial14:14:29
10.5185 Rial14:11:28
10.5141 Rial14:08:20
10.5144 Rial14:05:23
10.5067 Rial14:02:36
10.4827 Rial13:59:18
10.5001 Rial13:56:24
10.486 Rial13:44:17
10.518 Rial13:41:24
10.5092 Rial13:38:15
10.4959 Rial13:35:29
10.5045 Rial13:32:36
10.5161 Rial13:29:23
10.483 Rial13:26:23
10.4883 Rial13:23:19
10.4724 Rial13:20:28
10.4736 Rial13:17:21
10.4807 Rial13:14:23
10.4659 Rial13:11:25
10.484 Rial13:08:28
10.4679 Rial13:05:31
10.4651 Rial13:02:45
10.4637 Rial12:59:19
10.4919 Rial12:56:25
10.4727 Rial12:53:21
10.4825 Rial12:47:35
10.4826 Rial12:44:22
10.4811 Rial12:41:30
10.4733 Rial12:38:21
10.48 Rial12:35:34
10.4795 Rial12:32:40
10.4478 Rial12:29:24
10.452 Rial12:26:31
10.4859 Rial12:23:26
10.4826 Rial12:20:42
10.5006 Rial12:17:34
10.4897 Rial12:14:32
10.5177 Rial12:11:37
10.5078 Rial12:08:41
10.482 Rial12:05:41
10.5433 Rial12:03:16
10.5286 Rial11:59:24
10.4561 Rial11:56:36
10.426 Rial11:53:26
10.427 Rial11:50:44
10.4444 Rial11:47:30
10.4311 Rial11:44:24
10.4095 Rial11:41:37
10.3996 Rial11:38:27
10.3943 Rial11:35:34
10.4199 Rial11:32:33
10.3873 Rial11:29:21
10.3982 Rial11:26:18
10.4013 Rial11:23:17
10.3833 Rial11:20:27
10.4017 Rial11:17:22
10.391 Rial11:14:26
10.3982 Rial11:11:31
10.3978 Rial11:08:23
10.3992 Rial11:05:27
10.3675 Rial11:02:38
10.3618 Rial10:59:18
10.3866 Rial10:56:20
10.3812 Rial10:53:17
10.366 Rial10:50:27
10.3833 Rial10:47:22
10.3735 Rial10:44:20
10.3521 Rial10:41:20
10.348 Rial10:38:18
10.3559 Rial10:35:21
10.3662 Rial10:32:27
10.3573 Rial10:29:15
10.3613 Rial10:26:22
10.3414 Rial10:23:18
10.356 Rial10:20:30
10.3632 Rial10:17:19
10.3717 Rial10:14:25
10.3397 Rial10:11:19
10.3673 Rial10:08:18
10.344 Rial10:05:20
10.3433 Rial10:02:28
10.3398 Rial9:59:17
10.3613 Rial9:56:20
10.3785 Rial9:53:15
10.3739 Rial9:50:27
10.3751 Rial9:47:22
10.3835 Rial9:44:17
10.4097 Rial9:41:17
10.3843 Rial9:38:17
10.4056 Rial9:35:22
10.3669 Rial9:32:21
10.3667 Rial9:29:13
10.3627 Rial9:26:15
10.3992 Rial9:23:18
10.4069 Rial9:20:17
10.41 Rial9:17:17
10.4039 Rial9:14:17
10.4031 Rial9:11:19
10.3897 Rial9:08:14
10.3992 Rial9:05:21
10.3793 Rial9:02:21
10.3871 Rial8:59:12
10.3839 Rial8:56:12
10.4049 Rial8:53:15
10.4117 Rial8:50:20
10.4024 Rial8:47:12
10.3947 Rial8:44:12
10.3751 Rial8:41:14
10.3641 Rial8:38:11
10.3653 Rial8:35:17
10.3658 Rial8:32:16
10.349 Rial8:29:13
10.3538 Rial8:26:12
10.3726 Rial8:23:12
10.3523 Rial8:20:20
10.3672 Rial8:17:13
10.3696 Rial8:14:13
10.358 Rial8:11:14
10.3659 Rial8:08:11
10.3681 Rial8:05:12
10.3533 Rial8:02:18
10.3602 Rial7:59:11
10.3609 Rial7:56:12
10.3484 Rial7:53:12
10.3348 Rial7:50:18
10.3347 Rial7:47:11
10.3353 Rial7:44:10
10.3457 Rial7:41:14
10.364 Rial7:38:12
10.3547 Rial7:35:16
10.3685 Rial7:32:13
10.385 Rial7:29:09
10.3951 Rial7:26:11
10.4142 Rial7:23:10
10.4237 Rial7:20:16
10.4172 Rial7:17:11
10.4099 Rial7:14:12
10.417 Rial7:11:18
10.4188 Rial7:08:12
10.4038 Rial7:05:14
10.3971 Rial7:02:17
10.3877 Rial6:59:12
10.379 Rial6:56:14
10.3044 Rial6:53:12
10.3057 Rial6:50:19
10.3211 Rial6:47:11
10.3258 Rial6:44:12
10.3171 Rial6:41:14
10.3354 Rial6:38:12
10.2957 Rial6:35:16
10.295 Rial6:32:18
10.3156 Rial6:29:12
10.3202 Rial6:26:12
10.3075 Rial6:23:15
10.2851 Rial6:20:20
10.3003 Rial6:17:12
10.2996 Rial6:14:13
10.317 Rial6:11:12
10.2963 Rial6:08:12
10.3062 Rial6:05:11
10.3066 Rial6:02:15
10.3174 Rial5:59:11
10.3171 Rial5:56:13
10.2876 Rial5:53:12
10.3346 Rial5:50:15
10.3284 Rial5:47:12
10.342 Rial5:44:13
10.3366 Rial5:41:13
10.3371 Rial5:38:11
10.3394 Rial5:35:13
10.3441 Rial5:32:14
10.3251 Rial5:29:11
10.3431 Rial5:26:12
10.3333 Rial5:23:12
10.3498 Rial5:20:16
10.3243 Rial5:17:12
10.3285 Rial5:14:13
10.3423 Rial5:11:14
10.3338 Rial5:08:10
10.35 Rial5:05:12
10.351 Rial5:02:13
10.3363 Rial4:59:11
10.353 Rial4:56:11
10.3582 Rial4:53:11
10.3499 Rial4:50:13
10.3455 Rial4:47:10
10.3622 Rial4:44:10
10.3425 Rial4:41:13
10.3449 Rial4:38:10
10.3136 Rial4:35:12
10.3154 Rial4:32:12
10.3196 Rial4:29:11
10.3115 Rial4:26:10
10.3166 Rial4:23:10
10.3081 Rial4:20:11
10.317 Rial4:17:10
10.3123 Rial4:14:11
10.3176 Rial4:11:12
10.3271 Rial4:08:11
10.3376 Rial4:05:11
10.3184 Rial4:02:13
10.2728 Rial3:59:10
10.2784 Rial3:56:11
10.3041 Rial3:53:10
10.2979 Rial3:50:18
10.3362 Rial3:47:12
10.3151 Rial3:44:11
10.3035 Rial3:41:12
10.2887 Rial3:38:11
10.2826 Rial3:35:13
10.3183 Rial3:32:12
10.3681 Rial3:29:10
10.3536 Rial3:26:11
10.3567 Rial3:23:11
10.3658 Rial3:20:17
10.3881 Rial3:17:10
10.3888 Rial3:14:10
10.383 Rial3:11:12
10.3762 Rial3:08:11
10.3715 Rial3:05:11
10.3926 Rial3:02:15
10.413 Rial2:59:10
10.4055 Rial2:56:11
10.3903 Rial2:53:10
10.3993 Rial2:50:17
10.3848 Rial2:47:11
10.3667 Rial2:44:10
10.378 Rial2:41:12
10.3924 Rial2:38:11
10.3605 Rial2:35:13
10.3634 Rial2:32:13
10.3596 Rial2:29:09
10.3859 Rial2:26:11
10.3906 Rial2:23:11
10.362 Rial2:20:17
10.3883 Rial2:17:11
10.4178 Rial2:14:10
10.4148 Rial2:11:12
10.4436 Rial2:08:11
10.4543 Rial2:05:15
10.4568 Rial2:02:20
10.4703 Rial1:59:11
10.4481 Rial1:56:13
10.4228 Rial1:53:10
10.4151 Rial1:50:14
10.4242 Rial1:47:11
10.4094 Rial1:44:10
10.4132 Rial1:41:18
10.4423 Rial1:38:14
10.4287 Rial1:35:17
10.4276 Rial1:32:20
10.4281 Rial1:29:12
10.4233 Rial1:26:11
10.4089 Rial1:23:11
10.4226 Rial1:20:13
10.4045 Rial1:17:11
10.4175 Rial1:14:12
10.4287 Rial1:11:13
10.4183 Rial1:08:14
10.4074 Rial1:05:12
10.4134 Rial1:02:14
10.4099 Rial0:59:10
10.4239 Rial0:56:16
10.4274 Rial0:53:10
10.4315 Rial0:50:12
10.4284 Rial0:47:11
10.4296 Rial0:44:09
10.4377 Rial0:41:12
10.4163 Rial0:38:09
10.4359 Rial0:35:14
10.4147 Rial0:32:12
10.402 Rial0:29:11
10.3979 Rial0:26:10
10.3958 Rial0:23:11
10.3898 Rial0:20:15
10.4266 Rial0:17:12
10.4075 Rial0:14:13
10.4032 Rial0:11:18
10.4115 Rial0:08:11
10.4033 Rial0:06:21
Tip: langs.profile_notice_1
Comments