TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last1.5262
  • High1.5716
  • Low1.5098
  • Max Fluctuation0.01
  • Max Fluctuation %0.04%
  • Open1.5553
  • Time16:58:17
  • Yesterday1.5562
  • Change %1.97%
  • Change0.03

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.5262 Rial16:58:17
1.5257 Rial16:57:17
1.5258 Rial16:56:15
1.5254 Rial16:55:16
1.5255 Rial16:54:16
1.525 Rial16:53:15
1.5251 Rial16:52:15
1.5246 Rial16:51:14
1.5258 Rial16:49:15
1.5252 Rial16:48:17
1.525 Rial16:47:17
1.5247 Rial16:46:16
1.5249 Rial16:45:17
1.5251 Rial16:44:16
1.5259 Rial16:43:17
1.5257 Rial16:42:17
1.5256 Rial16:41:16
1.5255 Rial16:40:16
1.5253 Rial16:39:16
1.525 Rial16:38:15
1.5248 Rial16:37:16
1.522 Rial16:36:18
1.5221 Rial16:35:18
1.5216 Rial16:34:16
1.5218 Rial16:33:15
1.521 Rial16:32:17
1.5209 Rial16:31:18
1.5212 Rial16:29:15
1.5208 Rial16:28:15
1.5207 Rial16:27:15
1.5204 Rial16:26:18
1.5207 Rial16:25:16
1.5202 Rial16:24:15
1.521 Rial16:23:16
1.5214 Rial16:22:15
1.5225 Rial16:21:16
1.5243 Rial16:20:17
1.5257 Rial16:19:14
1.527 Rial16:18:14
1.5265 Rial16:17:15
1.527 Rial16:16:15
1.5261 Rial16:15:16
1.5262 Rial16:14:15
1.5265 Rial16:13:17
1.5261 Rial16:12:15
1.5263 Rial16:11:13
1.5269 Rial16:10:17
1.5261 Rial16:08:15
1.5266 Rial16:07:15
1.5261 Rial16:06:16
1.5268 Rial16:05:19
1.519 Rial16:04:16
1.5179 Rial16:03:17
1.518 Rial16:02:16
1.5176 Rial16:01:21
1.5179 Rial16:00:28
1.5177 Rial15:59:16
1.5176 Rial15:57:16
1.5177 Rial15:56:15
1.5176 Rial15:55:16
1.5179 Rial15:54:14
1.5199 Rial15:53:15
1.5203 Rial15:52:15
1.5209 Rial15:51:16
1.5208 Rial15:49:16
1.5207 Rial15:48:15
1.521 Rial15:47:15
1.5212 Rial15:46:16
1.5209 Rial15:45:17
1.5212 Rial15:44:16
1.5213 Rial15:43:19
1.5203 Rial15:42:16
1.521 Rial15:41:16
1.5212 Rial15:40:20
1.5216 Rial15:39:17
1.5213 Rial15:38:16
1.5224 Rial15:37:15
1.5225 Rial15:36:16
1.522 Rial15:35:20
1.5216 Rial15:34:15
1.5208 Rial15:33:19
1.5222 Rial15:32:20
1.5206 Rial15:31:18
1.5208 Rial15:30:24
1.5205 Rial15:29:16
1.5208 Rial15:28:15
1.5211 Rial15:26:15
1.5214 Rial15:25:17
1.5205 Rial15:24:16
1.5201 Rial15:22:17
1.5198 Rial15:21:16
1.5196 Rial15:20:17
1.5198 Rial15:19:16
1.52 Rial15:18:19
1.5195 Rial15:17:16
1.5193 Rial15:15:19
1.5191 Rial15:14:14
1.5189 Rial15:13:16
1.5187 Rial15:12:17
1.5191 Rial15:11:15
1.5194 Rial15:10:19
1.5188 Rial15:09:18
1.5181 Rial15:07:19
1.5184 Rial15:06:18
1.5185 Rial15:05:18
1.5188 Rial15:04:16
1.5185 Rial15:03:17
1.5188 Rial15:02:19
1.5195 Rial15:01:25
1.5193 Rial15:00:27
1.5194 Rial14:59:16
1.5196 Rial14:58:16
1.519 Rial14:57:17
1.5186 Rial14:56:16
1.5182 Rial14:55:15
1.5185 Rial14:54:16
1.5186 Rial14:53:15
1.5181 Rial14:52:15
1.5187 Rial14:51:16
1.5189 Rial14:50:17
1.5191 Rial14:49:15
1.5185 Rial14:48:15
1.5188 Rial14:46:16
1.5183 Rial14:45:16
1.5198 Rial14:44:16
1.5199 Rial14:43:18
1.5196 Rial14:42:17
1.519 Rial14:41:15
1.5187 Rial14:40:22
1.519 Rial14:39:15
1.5192 Rial14:38:18
1.5193 Rial14:37:15
1.5183 Rial14:36:17
1.5161 Rial14:35:19
1.5163 Rial14:34:18
1.5144 Rial14:33:16
1.5117 Rial14:32:15
1.5098 Rial14:31:17
1.5113 Rial14:30:21
1.5135 Rial14:29:14
1.5174 Rial14:28:15
1.5169 Rial14:27:15
1.5162 Rial14:26:15
1.5181 Rial14:25:17
1.5189 Rial14:24:15
1.5193 Rial14:23:20
1.5191 Rial14:22:17
1.5201 Rial14:21:15
1.5204 Rial14:20:21
1.5203 Rial14:19:15
1.5206 Rial14:18:17
1.523 Rial14:17:16
1.5247 Rial14:16:15
1.5243 Rial14:15:15
1.5237 Rial14:14:14
1.5224 Rial14:13:16
1.5206 Rial14:12:14
1.5211 Rial14:11:20
1.5201 Rial14:10:19
1.5197 Rial14:09:17
1.5162 Rial14:08:20
1.5187 Rial14:07:20
1.5185 Rial14:06:17
1.5184 Rial14:05:28
1.5168 Rial14:04:20
1.5163 Rial14:03:19
1.5142 Rial14:01:35
1.5136 Rial14:00:30
1.5119 Rial13:59:15
1.512 Rial13:58:18
1.5148 Rial13:57:17
1.5151 Rial13:56:17
1.5153 Rial13:55:19
1.5163 Rial13:54:15
1.5182 Rial13:53:18
1.5193 Rial13:52:16
1.5224 Rial13:51:17
1.5228 Rial13:50:19
1.5215 Rial13:49:15
1.527 Rial13:48:18
1.5274 Rial13:47:15
1.5341 Rial13:46:18
1.5338 Rial13:45:22
1.5339 Rial13:44:16
1.5337 Rial13:43:16
1.534 Rial13:42:17
1.5328 Rial13:41:15
1.5317 Rial13:40:15
1.5281 Rial13:39:16
1.5282 Rial13:37:15
1.5276 Rial13:36:16
1.5299 Rial13:35:17
1.5307 Rial13:34:16
1.5302 Rial13:33:17
1.5307 Rial13:31:18
1.5306 Rial13:30:26
1.5309 Rial13:29:15
1.5326 Rial13:28:15
1.5327 Rial13:27:16
1.5322 Rial13:26:15
1.5323 Rial13:25:20
1.5322 Rial13:24:15
1.533 Rial13:23:14
1.5333 Rial13:22:14
1.5328 Rial13:21:15
1.5321 Rial13:20:18
1.5323 Rial13:19:15
1.532 Rial13:18:17
1.5316 Rial13:17:15
1.5337 Rial13:16:16
1.5346 Rial13:15:24
1.5342 Rial13:14:16
1.5346 Rial13:13:14
1.5345 Rial13:12:15
1.5349 Rial13:11:17
1.5345 Rial13:10:16
1.5337 Rial13:09:16
1.5332 Rial13:08:17
1.533 Rial13:07:19
1.5325 Rial13:06:17
1.5324 Rial13:05:21
1.5332 Rial13:04:15
1.5322 Rial13:03:16
1.5325 Rial13:02:24
1.5323 Rial13:01:31
1.5326 Rial13:00:31
1.533 Rial12:58:17
1.5331 Rial12:56:19
1.5332 Rial12:55:18
1.5334 Rial12:54:16
1.5327 Rial12:53:20
1.533 Rial12:52:16
1.534 Rial12:51:16
1.5346 Rial12:50:17
1.5347 Rial12:49:15
1.5346 Rial12:48:17
1.5338 Rial12:46:18
1.5342 Rial12:45:18
1.5335 Rial12:44:15
1.5334 Rial12:43:15
1.5323 Rial12:42:17
1.5295 Rial12:41:18
1.5289 Rial12:40:19
1.5276 Rial12:39:17
1.5274 Rial12:38:18
1.527 Rial12:37:20
1.5271 Rial12:36:15
1.5267 Rial12:34:18
1.5261 Rial12:33:23
1.5268 Rial12:32:26
1.5262 Rial12:31:24
1.5238 Rial12:30:34
1.5223 Rial12:29:20
1.5222 Rial12:28:19
1.522 Rial12:27:20
1.5222 Rial12:26:21
1.5217 Rial12:25:21
1.5212 Rial12:22:21
1.5205 Rial12:21:22
1.5197 Rial12:20:29
1.5199 Rial12:19:22
1.5197 Rial12:18:21
1.5185 Rial12:17:30
1.517 Rial12:16:22
1.5165 Rial12:15:26
1.5173 Rial12:14:21
1.5176 Rial12:13:22
1.5174 Rial12:12:29
1.5176 Rial12:11:21
1.5171 Rial12:10:27
1.5167 Rial12:09:20
1.5179 Rial12:08:22
1.5185 Rial12:07:26
1.5189 Rial12:06:33
1.5188 Rial12:05:25
1.5189 Rial12:04:28
1.5186 Rial12:03:35
1.5163 Rial12:02:35
1.5167 Rial12:01:35
1.517 Rial12:00:36
1.518 Rial11:59:16
1.5189 Rial11:58:15
1.5184 Rial11:57:18
1.5186 Rial11:56:17
1.5187 Rial11:55:20
1.5181 Rial11:53:15
1.5182 Rial11:51:20
1.5181 Rial11:50:27
1.5187 Rial11:49:19
1.5188 Rial11:48:17
1.5191 Rial11:47:17
1.5196 Rial11:46:19
1.519 Rial11:45:19
1.5183 Rial11:44:16
1.5192 Rial11:43:22
1.5205 Rial11:42:18
1.5203 Rial11:41:16
1.5208 Rial11:40:20
1.521 Rial11:39:19
1.5215 Rial11:38:16
1.5225 Rial11:37:19
1.524 Rial11:36:16
1.5255 Rial11:35:20
1.5263 Rial11:34:17
1.5254 Rial11:33:18
1.5255 Rial11:32:23
1.5259 Rial11:31:18
1.5267 Rial11:30:25
1.5266 Rial11:29:17
1.5283 Rial11:28:22
1.5292 Rial11:27:22
1.5287 Rial11:26:15
1.5286 Rial11:25:18
1.5287 Rial11:24:13
1.5286 Rial11:23:16
1.5292 Rial11:22:14
1.5287 Rial11:21:14
1.5291 Rial11:20:15
1.5279 Rial11:19:17
1.5281 Rial11:18:13
1.5269 Rial11:17:16
1.5266 Rial11:16:16
1.5264 Rial11:15:18
1.5269 Rial11:14:18
1.5272 Rial11:13:13
1.5278 Rial11:12:16
1.5272 Rial11:11:14
1.5303 Rial11:10:21
1.5328 Rial11:09:17
1.5318 Rial11:08:16
1.5316 Rial11:07:22
1.5321 Rial11:06:17
1.5286 Rial11:05:22
1.528 Rial11:04:17
1.5298 Rial11:03:17
1.5343 Rial11:02:19
1.54 Rial11:01:29
1.5463 Rial11:00:26
1.5483 Rial10:59:13
1.5486 Rial10:58:13
1.5479 Rial10:57:15
1.5517 Rial10:56:17
1.5509 Rial10:55:14
1.5506 Rial10:54:13
1.5512 Rial10:53:15
1.5514 Rial10:52:15
1.5502 Rial10:51:14
1.5487 Rial10:50:15
1.5459 Rial10:49:14
1.545 Rial10:48:13
1.5481 Rial10:47:15
1.5484 Rial10:46:14
1.5555 Rial10:45:15
1.5558 Rial10:44:13
1.5578 Rial10:43:14
1.5579 Rial10:42:14
1.5572 Rial10:40:13
1.5582 Rial10:39:16
1.559 Rial10:38:14
1.5588 Rial10:36:13
1.5575 Rial10:35:18
1.5585 Rial10:34:14
1.5579 Rial10:33:17
1.5578 Rial10:32:16
1.5582 Rial10:31:17
1.5573 Rial10:30:17
1.5563 Rial10:29:13
1.5569 Rial10:28:14
1.5555 Rial10:27:14
1.5554 Rial10:26:14
1.5553 Rial10:25:13
1.5562 Rial10:24:13
1.5563 Rial10:23:14
1.5555 Rial10:22:14
1.5564 Rial10:21:14
1.5555 Rial10:18:12
1.5545 Rial10:17:13
1.5565 Rial10:16:15
1.5573 Rial10:15:15
1.5576 Rial10:14:15
1.5573 Rial10:13:14
1.5574 Rial10:12:13
1.5578 Rial10:11:13
1.558 Rial10:10:15
1.5577 Rial10:09:14
1.5569 Rial10:08:13
1.5565 Rial10:07:20
1.5559 Rial10:06:19
1.5564 Rial10:05:21
1.5558 Rial10:04:22
1.5564 Rial10:03:23
1.5572 Rial10:02:27
1.5583 Rial10:01:26
1.5596 Rial10:00:36
1.5595 Rial9:59:12
1.5593 Rial9:58:13
1.5591 Rial9:57:14
1.5599 Rial9:56:14
1.5606 Rial9:55:12
1.5602 Rial9:54:12
1.5604 Rial9:53:13
1.5608 Rial9:51:15
1.5598 Rial9:50:15
1.5608 Rial9:49:13
1.5599 Rial9:48:13
1.5598 Rial9:47:13
1.56 Rial9:46:15
1.5609 Rial9:45:16
1.56 Rial9:44:14
1.5604 Rial9:43:16
1.561 Rial9:42:20
1.5597 Rial9:41:14
1.5598 Rial9:40:13
1.5603 Rial9:39:13
1.5598 Rial9:38:13
1.559 Rial9:37:13
1.5585 Rial9:36:14
1.5581 Rial9:35:20
1.5579 Rial9:34:13
1.5575 Rial9:33:14
1.5565 Rial9:32:14
1.5568 Rial9:31:15
1.557 Rial9:30:17
1.5569 Rial9:29:13
1.5557 Rial9:28:15
1.556 Rial9:27:14
1.5555 Rial9:25:15
1.5563 Rial9:24:12
1.5568 Rial9:23:12
1.5572 Rial9:22:12
1.5564 Rial9:21:15
1.5572 Rial9:20:13
1.5569 Rial9:19:15
1.5583 Rial9:18:12
1.5592 Rial9:17:12
1.5603 Rial9:16:13
1.5606 Rial9:15:13
1.56 Rial9:14:13
1.5599 Rial9:13:12
1.5596 Rial9:12:16
1.5589 Rial9:11:12
1.5595 Rial9:10:13
1.5591 Rial9:09:11
1.5593 Rial9:07:13
1.5591 Rial9:06:12
1.5586 Rial9:05:14
1.5601 Rial9:03:13
1.5592 Rial9:02:18
1.5598 Rial9:01:16
1.5593 Rial9:00:20
1.5588 Rial8:59:11
1.5586 Rial8:58:12
1.5585 Rial8:57:12
1.5582 Rial8:56:12
1.5583 Rial8:55:12
1.5582 Rial8:54:12
1.5597 Rial8:53:12
1.5604 Rial8:52:13
1.5588 Rial8:51:15
1.5585 Rial8:50:16
1.5584 Rial8:49:13
1.5582 Rial8:48:14
1.5568 Rial8:47:12
1.5584 Rial8:46:14
1.5589 Rial8:43:12
1.5588 Rial8:42:13
1.5582 Rial8:41:13
1.5586 Rial8:40:17
1.5582 Rial8:39:13
1.5581 Rial8:38:11
1.5583 Rial8:37:14
1.5582 Rial8:35:28
1.5578 Rial8:34:14
1.558 Rial8:32:14
1.5581 Rial8:31:13
1.558 Rial8:30:14
1.5579 Rial8:28:11
1.557 Rial8:27:11
1.5567 Rial8:26:11
1.5569 Rial8:25:11
1.5565 Rial8:24:10
1.556 Rial8:23:11
1.5563 Rial8:22:12
1.5562 Rial8:21:10
1.5559 Rial8:18:12
1.5562 Rial8:17:12
1.5566 Rial8:16:11
1.5564 Rial8:15:11
1.5569 Rial8:14:11
1.5563 Rial8:12:11
1.5559 Rial8:11:11
1.5564 Rial8:09:11
1.5589 Rial8:08:11
1.5568 Rial8:07:12
1.5575 Rial8:06:11
1.5573 Rial8:05:16
1.5581 Rial8:04:11
1.5583 Rial8:03:13
1.5602 Rial8:02:12
1.5599 Rial8:01:13
1.5596 Rial8:00:19
1.5595 Rial7:59:10
1.5593 Rial7:58:11
1.5586 Rial7:57:12
1.5577 Rial7:56:11
1.5579 Rial7:55:11
1.556 Rial7:54:10
1.5563 Rial7:52:11
1.557 Rial7:51:09
1.5565 Rial7:50:11
1.5561 Rial7:49:11
1.5551 Rial7:48:10
1.5548 Rial7:47:11
1.5557 Rial7:46:12
1.5543 Rial7:45:11
1.5557 Rial7:44:11
1.5573 Rial7:43:11
1.5589 Rial7:42:12
1.5607 Rial7:41:11
1.562 Rial7:40:12
1.5674 Rial7:39:12
1.5676 Rial7:38:13
1.5656 Rial7:37:12
1.5568 Rial7:36:12
1.551 Rial7:35:13
1.553 Rial7:34:12
1.554 Rial7:33:11
1.5545 Rial7:32:14
1.5564 Rial7:31:12
1.5571 Rial7:30:14
1.5569 Rial7:29:12
1.5576 Rial7:28:11
1.5581 Rial7:27:11
1.563 Rial7:26:10
1.5624 Rial7:25:10
1.5637 Rial7:24:11
1.5632 Rial7:23:10
1.5648 Rial7:22:10
1.5651 Rial7:21:12
1.5643 Rial7:20:10
1.5642 Rial7:19:10
1.5645 Rial7:18:12
1.5644 Rial7:17:10
1.5654 Rial7:16:11
1.5666 Rial7:15:10
1.5676 Rial7:14:12
1.5672 Rial7:13:10
1.5671 Rial7:12:10
1.5656 Rial7:11:10
1.5679 Rial7:10:11
1.5651 Rial7:09:12
1.5541 Rial7:08:11
1.5532 Rial7:07:11
1.5544 Rial7:06:11
1.5552 Rial7:05:11
1.5555 Rial7:03:10
1.5554 Rial7:02:11
1.5562 Rial7:01:15
1.5577 Rial7:00:17
1.5581 Rial6:59:09
1.5588 Rial6:58:11
1.5585 Rial6:57:10
1.5592 Rial6:56:11
1.5585 Rial6:55:09
1.558 Rial6:54:10
1.5578 Rial6:53:15
1.5577 Rial6:52:11
1.559 Rial6:50:10
1.5596 Rial6:49:10
1.5601 Rial6:48:10
1.5595 Rial6:47:10
1.5601 Rial6:46:11
1.5602 Rial6:45:09
1.5609 Rial6:44:10
1.561 Rial6:43:11
1.5608 Rial6:42:12
1.5601 Rial6:41:10
1.5609 Rial6:40:11
1.559 Rial6:39:11
1.5596 Rial6:38:11
1.558 Rial6:37:10
1.5586 Rial6:36:12
1.5555 Rial6:35:11
1.5538 Rial6:34:11
1.5598 Rial6:33:11
1.5602 Rial6:32:10
1.5636 Rial6:31:11
1.5685 Rial6:30:14
1.5692 Rial6:29:10
1.568 Rial6:28:13
1.5649 Rial6:27:10
1.5653 Rial6:26:12
1.5652 Rial6:25:10
1.5655 Rial6:24:12
1.5657 Rial6:23:11
1.5659 Rial6:22:12
1.5661 Rial6:21:11
1.5663 Rial6:20:11
1.5664 Rial6:19:10
1.5668 Rial6:18:10
1.5659 Rial6:17:10
1.5662 Rial6:16:11
1.567 Rial6:15:10
1.568 Rial6:14:10
1.5685 Rial6:13:11
1.5684 Rial6:12:10
1.569 Rial6:11:09
1.5691 Rial6:10:10
1.568 Rial6:09:10
1.5689 Rial6:08:11
1.5675 Rial6:07:11
1.5674 Rial6:06:11
1.5681 Rial6:05:12
1.568 Rial6:04:11
1.5675 Rial6:03:11
1.5684 Rial6:02:15
1.5682 Rial6:01:13
1.5673 Rial6:00:18
1.568 Rial5:59:09
1.5664 Rial5:58:10
1.5658 Rial5:57:11
1.5657 Rial5:56:10
1.5699 Rial5:55:09
1.5648 Rial5:54:09
1.5634 Rial5:53:09
1.5628 Rial5:52:10
1.5622 Rial5:50:10
1.5651 Rial5:49:09
1.5668 Rial5:48:09
1.567 Rial5:47:10
1.5693 Rial5:46:10
1.5716 Rial5:45:10
1.5662 Rial5:44:10
1.5651 Rial5:43:09
1.5643 Rial5:42:12
1.5636 Rial5:41:09
1.5635 Rial5:40:10
1.5633 Rial5:39:09
1.5628 Rial5:38:10
1.5615 Rial5:37:09
1.5625 Rial5:36:10
1.5637 Rial5:35:11
1.5641 Rial5:34:10
1.564 Rial5:33:11
1.5642 Rial5:32:10
1.564 Rial5:31:10
1.5638 Rial5:30:11
1.5648 Rial5:29:09
1.5647 Rial5:28:10
1.5642 Rial5:27:10
1.5641 Rial5:26:09
1.5636 Rial5:25:10
1.5643 Rial5:24:10
1.5639 Rial5:23:09
1.5637 Rial5:22:10
1.5634 Rial5:21:09
1.5638 Rial5:20:09
1.5641 Rial5:19:09
1.5632 Rial5:18:08
1.5647 Rial5:17:09
1.5651 Rial5:16:09
1.5641 Rial5:14:09
1.5646 Rial5:13:09
1.5643 Rial5:12:09
1.5649 Rial5:11:09
1.5644 Rial5:10:11
1.5641 Rial5:09:09
1.5647 Rial5:08:09
1.5646 Rial5:07:10
1.5642 Rial5:06:09
1.5643 Rial5:05:09
1.565 Rial5:04:10
1.5659 Rial5:03:09
1.5671 Rial5:02:10
1.5672 Rial5:01:10
1.567 Rial5:00:13
1.5668 Rial4:59:08
1.5669 Rial4:58:09
1.5648 Rial4:56:09
1.5646 Rial4:55:09
1.5656 Rial4:54:09
1.5665 Rial4:53:08
1.5685 Rial4:51:09
1.57 Rial4:50:10
1.5695 Rial4:49:09
1.5684 Rial4:48:09
1.5685 Rial4:47:08
1.5681 Rial4:46:08
1.5687 Rial4:45:11
1.5685 Rial4:44:09
1.568 Rial4:43:09
1.5672 Rial4:42:09
1.5663 Rial4:41:09
1.5671 Rial4:40:09
1.568 Rial4:39:09
1.5689 Rial4:38:09
1.5666 Rial4:37:08
1.5655 Rial4:36:09
1.5651 Rial4:35:08
1.564 Rial4:34:08
1.5638 Rial4:33:09
1.5635 Rial4:32:10
1.5641 Rial4:31:09
1.5636 Rial4:30:11
1.5638 Rial4:29:08
1.5632 Rial4:28:09
1.5644 Rial4:27:08
1.5635 Rial4:26:09
1.5636 Rial4:25:09
1.5634 Rial4:24:09
1.563 Rial4:23:10
1.5625 Rial4:22:08
1.5609 Rial4:21:09
1.5604 Rial4:20:09
1.561 Rial4:19:08
1.5604 Rial4:17:09
1.5602 Rial4:16:09
1.5596 Rial4:15:09
1.5595 Rial4:14:08
1.5609 Rial4:13:08
1.5602 Rial4:12:08
1.5614 Rial4:11:09
1.5615 Rial4:10:10
1.5628 Rial4:09:09
1.5624 Rial4:08:10
1.5634 Rial4:07:08
1.5639 Rial4:06:09
1.5637 Rial4:05:11
1.5636 Rial4:04:09
1.5634 Rial4:03:11
1.5636 Rial4:02:11
1.5622 Rial4:01:13
1.5623 Rial4:00:15
1.5628 Rial3:58:08
1.5626 Rial3:57:08
1.5632 Rial3:56:09
1.5627 Rial3:55:09
1.5629 Rial3:54:09
1.5625 Rial3:53:09
1.5658 Rial3:52:09
1.5684 Rial3:51:08
1.5656 Rial3:50:09
1.5661 Rial3:49:08
1.5617 Rial3:48:08
1.5622 Rial3:47:08
1.5612 Rial3:46:08
1.5596 Rial3:45:10
1.5598 Rial3:44:08
1.5591 Rial3:43:08
1.5593 Rial3:42:08
1.559 Rial3:41:08
1.5593 Rial3:40:09
1.5587 Rial3:38:08
1.5577 Rial3:37:08
1.5578 Rial3:36:09
1.5574 Rial3:35:09
1.557 Rial3:34:08
1.5576 Rial3:33:08
1.5581 Rial3:32:09
1.5572 Rial3:31:08
1.5571 Rial3:29:08
1.5567 Rial3:28:08
1.5563 Rial3:27:10
1.5573 Rial3:26:09
1.5562 Rial3:25:08
1.5569 Rial3:24:09
1.557 Rial3:23:09
1.5572 Rial3:22:08
1.5568 Rial3:21:08
1.5556 Rial3:20:09
1.5549 Rial3:19:10
1.5551 Rial3:18:10
1.5547 Rial3:17:08
1.5549 Rial3:16:08
1.5553 Rial3:15:08
1.5545 Rial3:14:09
1.5546 Rial3:13:08
1.555 Rial3:12:08
1.5553 Rial3:11:07
1.5552 Rial3:10:08
1.5553 Rial3:09:08
1.5551 Rial3:08:08
1.5566 Rial3:07:08
1.5571 Rial3:06:08
1.5558 Rial3:05:07
1.5566 Rial3:04:08
1.556 Rial3:03:08
1.5624 Rial3:02:08
1.5626 Rial3:01:09
1.5622 Rial3:00:11
1.5624 Rial2:59:08
1.563 Rial2:58:08
1.5629 Rial2:57:08
1.5621 Rial2:56:07
1.5631 Rial2:55:07
1.5625 Rial2:54:07
1.5612 Rial2:53:08
1.5611 Rial2:52:08
1.5612 Rial2:51:08
1.5618 Rial2:50:09
1.5622 Rial2:49:09
1.5614 Rial2:48:09
1.5604 Rial2:47:08
1.5606 Rial2:46:08
1.5599 Rial2:45:10
1.5595 Rial2:44:11
1.5616 Rial2:43:08
1.563 Rial2:42:08
1.5648 Rial2:40:08
1.5645 Rial2:39:07
1.5639 Rial2:38:08
1.5636 Rial2:37:07
1.5637 Rial2:36:07
1.559 Rial2:35:09
1.5587 Rial2:34:07
1.5594 Rial2:33:08
1.5592 Rial2:32:09
1.5597 Rial2:31:10
1.5606 Rial2:30:11
1.5594 Rial2:29:08
1.5652 Rial2:28:08
1.5567 Rial2:27:08
1.5597 Rial2:26:07
1.5656 Rial2:25:09
1.5667 Rial2:24:08
1.5657 Rial2:23:06
1.5664 Rial2:22:09
1.5659 Rial2:21:08
1.5653 Rial2:20:08
1.5623 Rial2:19:08
1.5614 Rial2:18:09
1.5591 Rial2:17:07
1.5597 Rial2:16:07
1.5615 Rial2:15:08
1.5614 Rial2:14:09
1.5617 Rial2:13:07
1.5644 Rial2:12:08
1.5639 Rial2:11:07
1.5635 Rial2:10:08
1.5647 Rial2:09:08
1.5628 Rial2:08:13
1.5626 Rial2:06:08
1.5622 Rial2:05:09
1.5634 Rial2:04:08
1.5636 Rial2:03:11
1.5641 Rial2:02:09
1.5658 Rial2:01:09
1.5692 Rial2:00:13
1.5696 Rial1:59:08
1.5675 Rial1:58:07
1.5662 Rial1:57:06
1.5657 Rial1:56:09
1.5653 Rial1:55:08
1.5657 Rial1:54:08
1.5653 Rial1:51:08
1.5652 Rial1:50:08
1.5651 Rial1:49:07
1.5657 Rial1:48:07
1.565 Rial1:46:07
1.561 Rial1:45:08
1.5607 Rial1:44:07
1.5601 Rial1:43:07
1.5599 Rial1:42:06
1.5603 Rial1:41:07
1.5606 Rial1:39:07
1.5617 Rial1:37:07
1.5618 Rial1:36:08
1.5611 Rial1:35:09
1.5612 Rial1:34:07
1.5614 Rial1:33:06
1.5616 Rial1:32:08
1.5618 Rial1:31:07
1.5605 Rial1:30:10
1.5604 Rial1:29:06
1.5605 Rial1:28:07
1.5599 Rial1:27:07
1.5592 Rial1:26:08
1.5585 Rial1:25:07
1.5566 Rial1:24:07
1.5551 Rial1:23:07
1.554 Rial1:22:06
1.5541 Rial1:21:07
1.5544 Rial1:20:07
1.554 Rial1:19:07
1.5539 Rial1:18:07
1.5525 Rial1:17:06
1.5523 Rial1:16:07
1.5527 Rial1:15:07
1.5544 Rial1:14:07
1.5541 Rial1:13:07
1.5536 Rial1:12:08
1.5541 Rial1:10:07
1.5593 Rial1:09:06
1.5602 Rial1:08:07
1.5604 Rial1:07:07
1.5517 Rial1:06:06
1.5501 Rial1:05:07
1.5513 Rial1:04:07
1.5506 Rial1:03:08
1.5524 Rial1:02:08
1.5517 Rial1:01:07
1.5514 Rial1:00:10
1.5515 Rial0:59:06
1.5511 Rial0:58:06
1.5516 Rial0:57:07
1.5521 Rial0:56:07
1.5516 Rial0:55:07
1.5517 Rial0:54:07
1.5521 Rial0:53:11
1.552 Rial0:52:07
1.5557 Rial0:51:08
1.5571 Rial0:50:07
1.5563 Rial0:49:07
1.5562 Rial0:48:09
1.5561 Rial0:47:06
1.5558 Rial0:46:06
1.5563 Rial0:45:07
1.5572 Rial0:44:07
1.5587 Rial0:43:07
1.561 Rial0:42:07
1.5631 Rial0:41:06
1.5642 Rial0:40:07
1.5637 Rial0:39:06
1.5648 Rial0:38:06
1.5643 Rial0:37:07
1.5624 Rial0:36:07
1.5628 Rial0:35:07
1.5625 Rial0:34:07
1.5633 Rial0:33:09
1.5629 Rial0:32:07
1.5632 Rial0:30:09
1.5627 Rial0:29:06
1.5628 Rial0:28:06
1.5629 Rial0:27:08
1.5613 Rial0:26:06
1.5619 Rial0:24:07
1.5611 Rial0:23:07
1.5601 Rial0:22:09
1.562 Rial0:20:07
1.5624 Rial0:19:07
1.5623 Rial0:18:07
1.5621 Rial0:17:07
1.5617 Rial0:16:06
1.5582 Rial0:15:08
1.5585 Rial0:14:10
1.5583 Rial0:13:07
1.5553 Rial0:11:14
Tip: langs.profile_notice_1
Comments