TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last0.8284
  • High0.875
  • Low0.803
  • Max Fluctuation0.01
  • Max Fluctuation %0.47%
  • Open0.875
  • Time04:56:09
  • Yesterday0.8745
  • Change %5.56%
  • Change0.0461

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8284 Rial4:56:09
0.8245 Rial4:53:08
0.8185 Rial4:50:09
0.8132 Rial4:47:08
0.814 Rial4:44:08
0.803 Rial4:41:10
0.8174 Rial4:38:09
0.8215 Rial4:35:11
0.8231 Rial4:32:09
0.8256 Rial4:29:08
0.8283 Rial4:26:08
0.8308 Rial4:23:08
0.8284 Rial4:20:09
0.8245 Rial4:17:08
0.8215 Rial4:14:08
0.8269 Rial4:11:08
0.8237 Rial4:08:09
0.8269 Rial4:05:09
0.8327 Rial4:02:09
0.8392 Rial3:59:08
0.8343 Rial3:56:09
0.8324 Rial3:53:08
0.834 Rial3:50:10
0.8436 Rial3:47:08
0.8457 Rial3:44:08
0.8434 Rial3:41:10
0.8433 Rial3:38:08
0.851 Rial3:35:11
0.8557 Rial3:32:09
0.8566 Rial3:29:08
0.8575 Rial3:26:08
0.8589 Rial3:23:08
0.8588 Rial3:20:09
0.8634 Rial3:17:08
0.8662 Rial3:14:09
0.8682 Rial3:11:09
0.8681 Rial3:08:08
0.8677 Rial3:05:09
0.8671 Rial3:02:09
0.8665 Rial2:59:08
0.8612 Rial2:56:09
0.8608 Rial2:53:09
0.8609 Rial2:50:10
0.8601 Rial2:47:08
0.865 Rial2:44:08
0.8652 Rial2:41:10
0.8649 Rial2:38:08
0.8578 Rial2:35:10
0.8558 Rial2:32:09
0.8569 Rial2:29:09
0.8558 Rial2:26:09
0.8547 Rial2:23:08
0.8606 Rial2:20:10
0.8651 Rial2:17:08
0.8653 Rial2:14:09
0.8621 Rial2:11:08
0.8622 Rial2:08:08
0.859 Rial2:05:08
0.8579 Rial2:02:09
0.8575 Rial1:59:09
0.8541 Rial1:56:08
0.8555 Rial1:53:08
0.8579 Rial1:50:15
0.8578 Rial1:47:08
0.8525 Rial1:44:08
0.854 Rial1:41:09
0.8522 Rial1:38:08
0.8446 Rial1:35:10
0.85 Rial1:32:09
0.8523 Rial1:29:09
0.8502 Rial1:26:09
0.8541 Rial1:23:07
0.8528 Rial1:20:09
0.858 Rial1:17:08
0.8574 Rial1:14:09
0.8565 Rial1:11:08
0.8585 Rial1:08:08
0.8596 Rial1:05:09
0.8606 Rial1:02:09
0.8609 Rial0:59:08
0.8597 Rial0:56:08
0.8615 Rial0:53:08
0.8647 Rial0:50:09
0.864 Rial0:47:08
0.8659 Rial0:44:07
0.8646 Rial0:41:09
0.863 Rial0:38:08
0.8649 Rial0:35:09
0.8636 Rial0:32:08
0.862 Rial0:29:08
0.8617 Rial0:26:09
0.862 Rial0:23:08
0.8656 Rial0:20:10
0.8687 Rial0:17:08
0.8679 Rial0:14:08
0.8682 Rial0:11:08
0.8694 Rial0:08:09
0.8701 Rial0:05:09
0.875 Rial0:04:11
Tip: langs.profile_notice_1
Comments