TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.4279
  • High0.4435
  • Low0.4172
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.4258
  • Time10:33:09
  • Yesterday0.4251
  • Change %0.66%
  • Change0.0028

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4279 Rial10:33:09
0.4286 Rial10:32:12
0.4298 Rial10:31:10
0.4299 Rial10:30:13
0.43 Rial10:29:08
0.4293 Rial10:28:08
0.4296 Rial10:27:08
0.4294 Rial10:26:08
0.4285 Rial10:25:08
0.4276 Rial10:24:09
0.4275 Rial10:23:08
0.4274 Rial10:22:08
0.4271 Rial10:21:10
0.4267 Rial10:18:08
0.4266 Rial10:17:08
0.4264 Rial10:16:10
0.4257 Rial10:15:10
0.4258 Rial10:12:09
0.4247 Rial10:11:09
0.4248 Rial10:10:09
0.4249 Rial10:09:09
0.4247 Rial10:08:08
0.4245 Rial10:07:09
0.4247 Rial10:06:10
0.4248 Rial10:05:08
0.4247 Rial10:04:09
0.4246 Rial10:03:09
0.4244 Rial10:02:09
0.4243 Rial10:01:11
0.4244 Rial10:00:14
0.4247 Rial9:58:07
0.4249 Rial9:57:08
0.4246 Rial9:56:09
0.4242 Rial9:55:08
0.4234 Rial9:54:07
0.4231 Rial9:53:07
0.4228 Rial9:49:08
0.4227 Rial9:48:08
0.4226 Rial9:47:08
0.4221 Rial9:46:09
0.4216 Rial9:44:08
0.4213 Rial9:43:08
0.4215 Rial9:42:08
0.4214 Rial9:41:10
0.4213 Rial9:40:09
0.4215 Rial9:38:07
0.4214 Rial9:37:08
0.4213 Rial9:36:08
0.4212 Rial9:33:08
0.4213 Rial9:31:09
0.4215 Rial9:29:07
0.4213 Rial9:28:09
0.4214 Rial9:27:07
0.4213 Rial9:26:08
0.4211 Rial9:25:08
0.4208 Rial9:22:07
0.4211 Rial9:21:09
0.4213 Rial9:20:09
0.4207 Rial9:19:09
0.4206 Rial9:18:08
0.4207 Rial9:17:07
0.4205 Rial9:16:07
0.4204 Rial9:15:09
0.4206 Rial9:14:07
0.4207 Rial9:13:06
0.4206 Rial9:12:07
0.4212 Rial9:11:08
0.4218 Rial9:10:08
0.4217 Rial9:09:07
0.422 Rial9:08:07
0.4222 Rial9:07:07
0.4224 Rial9:04:07
0.4223 Rial9:03:09
0.4224 Rial9:02:09
0.4221 Rial8:59:07
0.4219 Rial8:58:07
0.4214 Rial8:56:08
0.4219 Rial8:54:07
0.4217 Rial8:53:06
0.4227 Rial8:52:07
0.4228 Rial8:49:07
0.4229 Rial8:47:06
0.4228 Rial8:45:08
0.4226 Rial8:44:06
0.4228 Rial8:43:06
0.4226 Rial8:42:07
0.4228 Rial8:41:07
0.4225 Rial8:40:07
0.4223 Rial8:39:06
0.4221 Rial8:38:07
0.4219 Rial8:37:06
0.4218 Rial8:35:07
0.422 Rial8:34:06
0.4219 Rial8:33:07
0.4228 Rial8:32:08
0.4237 Rial8:31:08
0.4239 Rial8:30:08
0.4238 Rial8:27:06
0.4236 Rial8:25:07
0.4234 Rial8:23:07
0.4232 Rial8:21:08
0.4228 Rial8:20:08
0.4224 Rial8:19:06
0.422 Rial8:18:06
0.4219 Rial8:17:06
0.4215 Rial8:16:06
0.4214 Rial8:15:07
0.4212 Rial8:14:06
0.421 Rial8:13:07
0.4207 Rial8:12:07
0.4205 Rial8:11:07
0.4203 Rial8:10:07
0.4202 Rial8:09:06
0.4199 Rial8:08:06
0.4197 Rial8:06:07
0.4198 Rial8:05:07
0.4195 Rial8:03:08
0.4198 Rial8:02:08
0.4197 Rial8:01:09
0.4198 Rial8:00:12
0.42 Rial7:59:06
0.4199 Rial7:58:06
0.4198 Rial7:57:06
0.4202 Rial7:56:07
0.4203 Rial7:55:06
0.4202 Rial7:54:06
0.4196 Rial7:52:06
0.4193 Rial7:51:08
0.4183 Rial7:50:08
0.4186 Rial7:49:07
0.4189 Rial7:48:06
0.4195 Rial7:47:09
0.4203 Rial7:46:10
0.4205 Rial7:45:12
0.421 Rial7:44:07
0.4211 Rial7:42:08
0.4214 Rial7:40:07
0.4213 Rial7:37:05
0.4215 Rial7:35:08
0.4222 Rial7:34:06
0.4228 Rial7:33:07
0.4233 Rial7:32:07
0.4236 Rial7:31:08
0.4232 Rial7:30:10
0.4229 Rial7:29:07
0.4226 Rial7:27:06
0.4224 Rial7:26:07
0.4219 Rial7:25:06
0.4222 Rial7:24:07
0.4223 Rial7:23:07
0.4225 Rial7:22:06
0.4217 Rial7:21:07
0.421 Rial7:20:08
0.4207 Rial7:19:06
0.4205 Rial7:18:07
0.4204 Rial7:17:07
0.4194 Rial7:16:08
0.419 Rial7:14:07
0.4194 Rial7:13:06
0.4198 Rial7:12:07
0.4209 Rial7:11:07
0.421 Rial7:10:08
0.4208 Rial7:09:07
0.4203 Rial7:08:07
0.42 Rial7:07:07
0.4194 Rial7:06:06
0.4189 Rial7:05:07
0.418 Rial7:04:07
0.4172 Rial7:02:07
0.4183 Rial7:01:09
0.4184 Rial7:00:11
0.418 Rial6:59:06
0.4183 Rial6:58:06
0.4199 Rial6:57:06
0.4212 Rial6:56:06
0.421 Rial6:55:07
0.4214 Rial6:54:07
0.4221 Rial6:53:06
0.4226 Rial6:52:06
0.4243 Rial6:51:07
0.4245 Rial6:49:06
0.4261 Rial6:48:07
0.427 Rial6:47:06
0.4277 Rial6:46:06
0.4285 Rial6:45:06
0.4288 Rial6:44:06
0.4287 Rial6:43:07
0.429 Rial6:41:07
0.4293 Rial6:40:06
0.4296 Rial6:39:05
0.4295 Rial6:38:06
0.4289 Rial6:36:07
0.429 Rial6:35:07
0.4288 Rial6:34:06
0.4285 Rial6:33:06
0.4275 Rial6:32:06
0.4268 Rial6:31:08
0.4273 Rial6:30:10
0.428 Rial6:29:06
0.4282 Rial6:28:06
0.429 Rial6:27:07
0.4296 Rial6:26:07
0.4297 Rial6:25:06
0.4293 Rial6:24:06
0.4297 Rial6:23:06
0.43 Rial6:22:06
0.4302 Rial6:21:11
0.4303 Rial6:20:12
0.4308 Rial6:19:11
0.4315 Rial6:18:09
0.432 Rial6:17:06
0.4319 Rial6:16:06
0.4318 Rial6:15:06
0.4319 Rial6:14:06
0.4318 Rial6:13:06
0.432 Rial6:12:06
0.4319 Rial6:11:07
0.4321 Rial6:09:07
0.4317 Rial6:08:06
0.4318 Rial6:07:07
0.4317 Rial6:06:07
0.4315 Rial6:05:06
0.4314 Rial6:04:06
0.4316 Rial6:03:07
0.4317 Rial6:02:08
0.4321 Rial6:01:09
0.4324 Rial6:00:11
0.4325 Rial5:58:06
0.4324 Rial5:57:07
0.4323 Rial5:55:06
0.4322 Rial5:54:06
0.4323 Rial5:53:05
0.4324 Rial5:52:06
0.4327 Rial5:51:07
0.4328 Rial5:50:07
0.4331 Rial5:49:05
0.4337 Rial5:48:05
0.434 Rial5:47:06
0.4343 Rial5:45:06
0.4341 Rial5:44:06
0.4337 Rial5:43:05
0.4332 Rial5:42:06
0.433 Rial5:41:06
0.4324 Rial5:40:06
0.4322 Rial5:39:06
0.4321 Rial5:38:05
0.4318 Rial5:37:05
0.4317 Rial5:36:06
0.432 Rial5:34:07
0.4318 Rial5:33:06
0.4315 Rial5:31:07
0.4323 Rial5:30:08
0.4339 Rial5:28:05
0.4341 Rial5:27:06
0.4347 Rial5:26:06
0.4355 Rial5:25:07
0.4361 Rial5:24:06
0.4367 Rial5:23:05
0.4373 Rial5:22:05
0.4382 Rial5:21:07
0.4388 Rial5:20:06
0.4389 Rial5:19:05
0.4394 Rial5:18:06
0.4391 Rial5:17:06
0.4386 Rial5:16:06
0.4382 Rial5:15:06
0.4386 Rial5:14:06
0.4387 Rial5:13:05
0.4385 Rial5:12:05
0.439 Rial5:11:06
0.4389 Rial5:10:07
0.4393 Rial5:09:05
0.4397 Rial5:08:05
0.4396 Rial5:07:05
0.4401 Rial5:06:05
0.4424 Rial5:03:05
0.4427 Rial5:02:06
0.4425 Rial4:59:04
0.4435 Rial4:58:05
0.4433 Rial4:57:06
0.4426 Rial4:56:06
0.4417 Rial4:54:04
0.4407 Rial4:53:05
0.4403 Rial4:52:05
0.4397 Rial4:51:06
0.4395 Rial4:50:06
0.4394 Rial4:49:05
0.4393 Rial4:48:04
0.4391 Rial4:46:05
0.4393 Rial4:45:05
0.439 Rial4:44:05
0.4392 Rial4:43:04
0.4382 Rial4:42:05
0.4377 Rial4:41:05
0.4364 Rial4:40:06
0.4361 Rial4:39:05
0.4358 Rial4:38:04
0.4355 Rial4:37:05
0.4356 Rial4:35:05
0.4352 Rial4:34:05
0.4351 Rial4:33:05
0.4343 Rial4:32:05
0.4352 Rial4:31:06
0.4339 Rial4:29:04
0.4338 Rial4:28:05
0.4324 Rial4:26:05
0.4322 Rial4:25:05
0.4323 Rial4:24:05
0.432 Rial4:23:04
0.4312 Rial4:22:05
0.4306 Rial4:21:05
0.4297 Rial4:20:05
0.4298 Rial4:19:04
0.4293 Rial4:18:05
0.4292 Rial4:17:04
0.429 Rial4:16:05
0.4292 Rial4:15:06
0.4295 Rial4:14:05
0.4281 Rial4:13:04
0.427 Rial4:12:04
0.4267 Rial4:11:05
0.4268 Rial4:10:06
0.4267 Rial4:09:05
0.427 Rial4:08:05
0.4273 Rial4:07:05
0.427 Rial4:06:05
0.4267 Rial4:05:05
0.4266 Rial4:03:05
0.4267 Rial4:02:06
0.4262 Rial4:01:06
0.426 Rial4:00:09
0.4253 Rial3:59:04
0.4247 Rial3:58:04
0.424 Rial3:57:05
0.4239 Rial3:54:04
0.4237 Rial3:53:04
0.4234 Rial3:52:04
0.4229 Rial3:50:05
0.423 Rial3:49:03
0.4232 Rial3:48:05
0.4229 Rial3:47:04
0.4222 Rial3:46:05
0.4227 Rial3:44:04
0.423 Rial3:43:05
0.4228 Rial3:42:04
0.423 Rial3:40:05
0.4228 Rial3:39:05
0.4226 Rial3:38:04
0.4227 Rial3:37:05
0.4228 Rial3:36:05
0.423 Rial3:35:05
0.4233 Rial3:34:04
0.4237 Rial3:33:05
0.4236 Rial3:32:05
0.4234 Rial3:31:05
0.4235 Rial3:28:04
0.4233 Rial3:27:04
0.4234 Rial3:26:05
0.4232 Rial3:25:04
0.4233 Rial3:24:04
0.4234 Rial3:22:04
0.4235 Rial3:21:05
0.4237 Rial3:18:04
0.4235 Rial3:17:03
0.4232 Rial3:16:05
0.4226 Rial3:14:04
0.4227 Rial3:10:05
0.4224 Rial3:09:05
0.4228 Rial3:08:04
0.4221 Rial3:06:05
0.4219 Rial3:04:04
0.4223 Rial3:02:05
0.4232 Rial2:58:04
0.4229 Rial2:57:04
0.4236 Rial2:56:03
0.4233 Rial2:54:04
0.4234 Rial2:52:03
0.4237 Rial2:50:05
0.4239 Rial2:47:04
0.4241 Rial2:46:09
0.4242 Rial2:45:04
0.4243 Rial2:43:04
0.4244 Rial2:42:04
0.4247 Rial2:41:05
0.4249 Rial2:40:05
0.4247 Rial2:39:05
0.4252 Rial2:37:04
0.4251 Rial2:36:04
0.4253 Rial2:35:05
0.4251 Rial2:33:03
0.4255 Rial2:32:04
0.4259 Rial2:31:04
0.4256 Rial2:30:05
0.4246 Rial2:29:04
0.4242 Rial2:27:03
0.4245 Rial2:26:04
0.4244 Rial2:25:04
0.4245 Rial2:24:04
0.4244 Rial2:23:04
0.4242 Rial2:22:04
0.4243 Rial2:21:04
0.4244 Rial2:20:04
0.4242 Rial2:17:03
0.424 Rial2:16:04
0.4242 Rial2:15:04
0.4238 Rial2:14:04
0.4239 Rial2:13:04
0.424 Rial2:12:04
0.4238 Rial2:11:04
0.4231 Rial2:10:05
0.4228 Rial2:09:03
0.4233 Rial2:08:03
0.4234 Rial2:07:04
0.4229 Rial2:06:04
0.4228 Rial2:05:04
0.4225 Rial2:04:04
0.4224 Rial2:03:04
0.4225 Rial2:02:04
0.4227 Rial2:01:05
0.4228 Rial2:00:07
0.4229 Rial1:59:04
0.4225 Rial1:58:03
0.4221 Rial1:56:04
0.422 Rial1:55:04
0.4216 Rial1:54:03
0.4211 Rial1:53:03
0.4207 Rial1:52:03
0.4208 Rial1:51:03
0.421 Rial1:50:04
0.4209 Rial1:48:04
0.4207 Rial1:46:04
0.4208 Rial1:44:03
0.4206 Rial1:43:03
0.4208 Rial1:42:03
0.4203 Rial1:41:04
0.4204 Rial1:40:04
0.4203 Rial1:39:03
0.4204 Rial1:38:03
0.4203 Rial1:36:04
0.4192 Rial1:35:03
0.4191 Rial1:34:03
0.4192 Rial1:33:03
0.4194 Rial1:32:03
0.4197 Rial1:29:03
0.4199 Rial1:28:03
0.4201 Rial1:27:03
0.4204 Rial1:26:03
0.4201 Rial1:25:04
0.4202 Rial1:24:03
0.4204 Rial1:23:03
0.4205 Rial1:22:03
0.4207 Rial1:21:03
0.4204 Rial1:20:05
0.4205 Rial1:19:03
0.4204 Rial1:18:03
0.4205 Rial1:17:03
0.4207 Rial1:16:03
0.421 Rial1:15:03
0.4211 Rial1:14:03
0.4213 Rial1:13:03
0.4212 Rial1:12:03
0.4216 Rial1:10:04
0.4211 Rial1:09:03
0.4209 Rial1:08:03
0.4204 Rial1:07:03
0.4201 Rial1:06:03
0.42 Rial1:04:03
0.4203 Rial1:02:04
0.4204 Rial1:01:03
0.4201 Rial0:59:02
0.4202 Rial0:58:02
0.42 Rial0:57:03
0.4197 Rial0:56:08
0.4201 Rial0:54:03
0.4195 Rial0:52:03
0.419 Rial0:50:04
0.4194 Rial0:49:02
0.4209 Rial0:47:03
0.4208 Rial0:46:02
0.4217 Rial0:44:02
0.423 Rial0:43:02
0.4231 Rial0:42:03
0.4236 Rial0:41:03
0.4242 Rial0:40:04
0.4249 Rial0:39:03
0.4251 Rial0:38:03
0.4254 Rial0:37:04
0.4255 Rial0:36:04
0.4259 Rial0:35:03
0.426 Rial0:34:03
0.4257 Rial0:33:03
0.4253 Rial0:32:03
0.4245 Rial0:31:04
0.4248 Rial0:30:04
0.425 Rial0:29:03
0.4249 Rial0:28:02
0.4258 Rial0:27:02
0.4256 Rial0:26:03
0.4255 Rial0:24:03
0.4263 Rial0:23:02
0.4267 Rial0:22:03
0.4262 Rial0:21:03
0.425 Rial0:20:03
0.4259 Rial0:19:03
0.4261 Rial0:18:03
0.4262 Rial0:17:03
0.4259 Rial0:15:03
0.426 Rial0:13:02
0.4259 Rial0:11:03
0.4258 Rial0:10:04
0.4259 Rial0:09:03
0.4258 Rial0:07:02
0.4255 Rial0:06:04
0.4258 Rial0:05:09
Tip: langs.profile_notice_1
Comments