TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.6323
  • High0.6708
  • Low0.629
  • Max Fluctuation144,540
  • Max Fluctuation %148456.26%
  • Open1.5163
  • Time14:32:25
  • Yesterday0.6639
  • Change %5%
  • Change0.0316

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6323 Rial14:32:25
0.6308 Rial14:29:14
0.6306 Rial14:26:16
0.6305 Rial14:23:16
0.6307 Rial14:20:21
0.6314 Rial14:17:15
0.6315 Rial14:14:15
0.6314 Rial14:11:19
0.6308 Rial14:08:20
0.6307 Rial14:05:24
0.6319 Rial14:02:26
0.6314 Rial13:59:17
0.6324 Rial13:56:18
0.6314 Rial13:53:17
0.6319 Rial13:44:15
0.6312 Rial13:41:23
0.6307 Rial13:40:31
0.6295 Rial13:36:17
0.629 Rial13:34:15
0.63 Rial13:32:22
0.6327 Rial13:30:29
0.632 Rial13:28:16
0.6324 Rial13:26:15
0.6325 Rial13:24:16
0.6311 Rial13:22:15
0.6306 Rial13:20:22
0.6318 Rial13:18:16
0.6317 Rial13:14:19
0.6316 Rial13:12:17
0.6317 Rial13:10:20
0.6318 Rial13:08:18
0.6317 Rial13:06:20
0.6308 Rial13:04:16
0.6294 Rial13:02:25
0.6303 Rial13:00:42
0.6309 Rial12:58:16
0.6338 Rial12:56:17
0.634 Rial12:54:15
0.6335 Rial12:52:15
0.6336 Rial12:50:27
0.6335 Rial12:48:17
0.6338 Rial12:46:15
0.634 Rial12:44:16
0.6338 Rial12:42:18
0.6336 Rial12:40:23
0.633 Rial12:38:17
0.6338 Rial12:36:18
0.633 Rial12:34:16
0.6368 Rial12:32:36
0.6375 Rial12:30:36
0.6376 Rial12:28:21
0.6372 Rial12:26:22
0.6376 Rial12:24:18
0.6371 Rial12:22:18
0.6378 Rial12:20:23
0.6384 Rial12:18:20
0.6396 Rial12:16:18
0.6383 Rial12:14:18
0.6378 Rial12:12:18
0.6384 Rial12:10:32
0.6372 Rial12:08:22
0.6433 Rial12:06:34
0.6444 Rial12:04:29
0.6451 Rial12:02:34
0.6447 Rial11:58:16
0.6452 Rial11:56:17
0.6447 Rial11:54:18
0.6448 Rial11:52:19
0.6452 Rial11:50:29
0.6449 Rial11:48:21
0.6453 Rial11:47:47
0.6453 Rial11:47:28
0.6458 Rial11:44:19
0.6439 Rial11:42:19
0.6437 Rial11:40:27
0.6439 Rial11:38:21
0.6435 Rial11:36:22
0.6412 Rial11:34:16
0.6414 Rial11:32:26
0.6412 Rial11:30:26
0.6425 Rial11:28:16
0.6423 Rial11:26:19
0.6415 Rial11:24:17
0.6412 Rial11:22:17
0.6409 Rial11:20:22
0.6391 Rial11:18:19
0.639 Rial11:16:16
0.6389 Rial11:14:17
0.6388 Rial11:12:18
0.6381 Rial11:10:30
0.6388 Rial11:08:20
0.6375 Rial11:06:20
0.6394 Rial11:04:22
0.6395 Rial11:02:34
0.6403 Rial11:00:49
0.6392 Rial10:58:14
0.6386 Rial10:56:16
0.6366 Rial10:54:16
0.6377 Rial10:52:14
0.6378 Rial10:50:27
0.6372 Rial10:48:17
0.632 Rial10:46:14
0.6322 Rial10:44:15
0.6311 Rial10:42:15
0.6319 Rial10:40:20
0.6322 Rial10:38:17
0.6327 Rial10:36:16
0.6314 Rial10:34:15
0.6316 Rial10:32:20
0.6308 Rial10:30:27
0.631 Rial10:28:16
0.6296 Rial10:26:16
0.6317 Rial10:24:15
0.6338 Rial10:22:13
0.638 Rial10:20:20
0.01435 Rial10:16:19
1,811.24 Rial10:15:19
0.000768 Rial10:14:18
0.004224 Rial10:12:18
0.00175996 Rial10:10:24
0.00085599 Rial10:06:16
2.96 Rial10:04:39
8,538.73 Rial10:03:06
0.900734 Rial9:58:22
0.00048832 Rial9:58:19
21.36 Rial9:58:15
144,480 Rial9:52:52
0.23405 Rial9:52:12
0.57829 Rial9:50:22
7,084.52 Rial9:49:15
60.2 Rial9:45:15
0.001369 Rial9:44:19
3.3055 Rial9:42:28
13,452.38 Rial9:42:14
576.88 Rial9:33:34
7,089 Rial9:33:04
0.271307 Rial9:28:23
0.05356 Rial9:28:20
0.00000683 Rial9:26:18
0.05785 Rial9:22:17
0.00641519 Rial9:22:14
0.4286 Rial9:21:22
0.000939 Rial9:18:19
0.04413 Rial9:18:14
1.40434 Rial9:16:13
0.0171659 Rial9:14:19
0.13888 Rial9:10:25
0.0138532 Rial9:10:21
0.00004100 Rial9:06:20
0.000468 Rial9:06:18
1.5181 Rial9:05:07
1,558 Rial9:04:13
5.66 Rial9:02:30
1.6987 Rial8:56:27
34.98 Rial8:56:21
0.2271 Rial8:56:20
0.00020559 Rial8:54:17
0.003468 Rial8:52:15
4.3233 Rial8:51:06
334.27 Rial8:46:11
186.67 Rial8:45:13
109.54 Rial8:42:24
0.025336 Rial8:42:16
0.0326224 Rial8:36:18
0.00146029 Rial8:36:15
0.0238387 Rial8:36:12
29,132.19 Rial8:32:15
0.00051531 Rial8:30:28
0.0379269 Rial8:30:25
0.021821 Rial8:28:16
0.05837 Rial8:26:16
1.9298 Rial8:24:11
0.388 Rial8:21:26
1,330.3 Rial8:20:14
0.11668 Rial8:12:11
14.3259 Rial8:09:06
57.7994 Rial8:07:16
0.00613 Rial8:06:16
1,558.57 Rial8:03:12
0.0048 Rial8:00:33
18.7246 Rial7:55:06
479 Rial7:54:11
32.78 Rial7:52:15
0.00288264 Rial7:50:20
144,520 Rial7:45:57
0.00620559 Rial7:44:12
28.6521 Rial7:42:20
0.007702 Rial7:42:14
0.35918 Rial7:40:14
0.002976 Rial7:38:12
0.02340 Rial7:34:13
43.9 Rial7:32:05
1.1081 Rial7:31:07
0.0546117 Rial7:30:20
0.00779439 Rial7:28:17
2.07596 Rial7:28:13
70.63 Rial7:26:12
0.17203 Rial7:22:12
303.51 Rial7:22:06
1.8453 Rial7:21:20
0.00120376 Rial7:14:19
238.48 Rial7:10:18
18.7165 Rial7:09:10
9.616 Rial7:05:08
0.00804115 Rial7:04:15
22,925 Rial7:02:34
0.0699 Rial7:01:14
0.00077516 Rial6:58:16
106.19 Rial6:56:19
0.00051652 Rial6:50:25
1,557.97 Rial6:49:27
0.37444004 Rial6:48:12
13,537.5 Rial6:44:12
2.5266 Rial6:42:27
17,886 Rial6:42:25
0.00404597 Rial6:40:27
8,218.28 Rial6:38:11
1.3631 Rial6:34:19
0.012012 Rial6:32:21
3,273.11 Rial6:28:03
0.00020467 Rial6:24:18
15.67 Rial6:21:39
0.1128 Rial6:20:17
2,392.15 Rial6:16:12
0.2169 Rial6:15:07
22.669 Rial6:11:06
1,166.69 Rial6:07:18
69 Rial6:02:54
0.0388149 Rial6:02:26
0.000345 Rial5:58:17
728.12 Rial5:56:25
551.63 Rial5:54:12
0.5160 Rial5:46:15
590.27 Rial5:45:14
0.00092160 Rial5:44:18
7.9967 Rial5:42:28
5.0896 Rial5:42:24
298.5 Rial5:41:29
55.92 Rial5:38:06
0.002414 Rial5:34:16
1.4552 Rial5:33:06
0.0024988 Rial5:32:22
0.001678 Rial5:30:27
0.000774 Rial5:30:23
0.00118604 Rial5:24:17
2.4327 Rial5:21:29
312.88 Rial5:19:12
2,392.25 Rial5:15:13
61.9 Rial5:13:07
0.00389089 Rial5:08:16
1,810.25 Rial5:08:12
85.7422 Rial5:06:11
0.0138343 Rial5:02:22
120.55 Rial5:01:13
0.00006050 Rial4:58:17
0.1002 Rial4:58:12
1.3156 Rial4:57:05
2.3926 Rial4:56:25
11,681.7 Rial4:56:19
0.01534 Rial4:52:12
0.00000308 Rial4:50:22
0.0000943 Rial4:50:18
56.01 Rial4:46:03
0.0010742 Rial4:44:18
0.00268382 Rial4:44:11
14,088 Rial4:42:23
0.00044062 Rial4:42:19
1,561.6 Rial4:42:03
346.66 Rial4:39:11
2.768 Rial4:35:38
0.005841 Rial4:32:12
0.006319 Rial4:30:18
0.00008319 Rial4:22:16
0.003461 Rial4:22:14
0.009597 Rial4:22:13
17.6516 Rial4:16:10
56.08 Rial4:14:11
1,021.4 Rial4:07:11
0.00180194 Rial4:02:16
105.81 Rial4:00:30
8,404.96 Rial4:00:28
0.06123 Rial3:58:10
0.3162 Rial3:56:24
0.00122215 Rial3:56:19
0.03683 Rial3:56:15
1.1098 Rial3:50:06
0.00045202 Rial3:48:20
0.24172 Rial3:46:10
0.995535 Rial3:44:12
2.5486 Rial3:42:23
442.6 Rial3:40:13
144,490 Rial3:35:55
9.499 Rial3:35:17
0.010508 Rial3:34:13
0.18385 Rial3:30:22
0.18922 Rial3:28:13
2.4247 Rial3:21:17
0.00145304 Rial3:18:12
0.00740317 Rial3:18:11
14.3405 Rial3:13:05
0.04452 Rial3:12:12
0.0155548 Rial3:10:20
0.0692685 Rial3:04:11
0.0691 Rial3:00:27
0.0637 Rial2:56:20
0.6623 Rial2:54:10
0.00064421 Rial2:50:19
0.12365 Rial2:48:11
0.0440731 Rial2:44:13
124.3 Rial2:42:21
0.0867 Rial2:42:18
0.044557 Rial2:40:20
0.15947 Rial2:38:16
0.1850 Rial2:38:10
0.00965 Rial2:34:12
0.5296 Rial2:34:11
0.008657 Rial2:30:21
0.021686 Rial2:30:20
0.00063208 Rial2:28:12
599.133 Rial2:24:15
0.0014492 Rial2:22:13
16.706 Rial2:21:26
0.00034667 Rial2:14:17
0.0173309 Rial2:14:14
0.0312 Rial2:07:14
0.00433341 Rial2:04:16
144,520 Rial1:59:49
0.00495651 Rial1:58:10
9.8617 Rial1:56:19
0.00019679 Rial1:48:14
0.64832 Rial1:46:10
0.001691 Rial1:44:16
0.581612 Rial1:44:14
5.1211 Rial1:42:19
0.007536 Rial1:40:14
2.6394 Rial1:36:05
3,334 Rial1:33:06
0.0071 Rial1:32:19
28.32 Rial1:31:56
0.00314833 Rial1:24:13
2.7724 Rial1:21:23
14.1911 Rial1:21:22
0.1644 Rial1:20:13
1,558.67 Rial1:17:25
5.9223 Rial1:15:05
0.00032286 Rial1:14:15
0.03874 Rial1:08:12
0.25279 Rial1:06:12
0.00651309 Rial1:02:23
0.00337001 Rial1:02:16
41.27 Rial1:02:13
0.297802 Rial0:58:16
6.056 Rial0:56:21
0.2155 Rial0:56:19
2.7959 Rial0:56:17
144,510 Rial0:50:36
0.00002590 Rial0:50:18
61.825 Rial0:50:09
1,211.47 Rial0:44:10
0.0496 Rial0:42:22
0.002469 Rial0:42:16
0.04521 Rial0:40:12
0.01577 Rial0:36:13
2,565 Rial0:33:35
0.0097 Rial0:30:17
0.002106 Rial0:28:14
0.00061371 Rial0:26:16
52.04 Rial0:22:10
0.00042563 Rial0:20:16
144,540 Rial0:18:16
0.007907 Rial0:16:11
1.00308 Rial0:12:10
0.008483 Rial0:10:24
144,540 Rial0:06:28
1.5163 Rial0:06:08
Tip: langs.profile_notice_1
Comments