TGJU Local & Global Markets
Online Forum

Populous

  • Last0.317
  • High0.319
  • Low0.311
  • Max Fluctuation37,987,999.42
  • Max Fluctuation %82.3%
  • Open0.319
  • Time17:20:21
  • Yesterday0.315
  • Change %0.63%
  • Change0.002

Daily Candlestick Chart Populous

Daily Candlestick Chart Populous

Chart of Today

Chart of Today

Daily Detailed Changes

Time
18.131 Rial17:36:23
5.9544 Rial17:29:14
0.5451 Rial17:15:23
0.0617 Rial17:02:38
1.5481 Rial17:00:33
18.198 Rial16:48:11
42.38 Rial16:32:56
31.81 Rial16:13:25
232.799 Rial16:01:55
548.8 Rial15:42:24
26.2 Rial15:41:50
153,360 Rial15:37:26
4.7868 Rial15:29:23
0.35276 Rial15:24:18
4,550 Rial15:04:50
0.5752 Rial15:01:30
1.6261 Rial14:52:21
258,300 Rial14:43:24
12.75 Rial14:31:27
0.9936 Rial14:29:13
83,410 Rial14:18:09
2,060 Rial13:56:21
75.024 Rial13:07:53
1,345 Rial12:41:25
71.05 Rial12:40:42
894 Rial12:38:17
2.434 Rial12:28:59
6,105.5 Rial12:17:47
2.3827 Rial12:02:51
11.343 Rial12:02:00
4.1529 Rial11:42:55
0.5779 Rial11:30:18
37,988,000 Rial11:20:43
36,090 Rial11:13:08
59,260 Rial11:02:43
0.0442 Rial11:00:53
0.020803 Rial10:59:15
0.7137 Rial10:49:23
0.000147 Rial10:44:13
41.382 Rial10:37:13
8,700 Rial10:30:59
0.6496 Rial10:07:16
0.6624 Rial10:00:41
25,598 Rial9:55:08
0.001386 Rial9:49:13
0.0583 Rial9:35:13
6.4373 Rial9:28:18
10.9071 Rial9:07:18
1.3599 Rial7:07:15
0.02331 Rial5:24:12
0.04708 Rial5:04:09
6.4119 Rial4:56:19
0.9672 Rial4:46:10
158.38 Rial4:41:09
4.9983 Rial4:35:11
0.7358 Rial4:21:15
1.1067 Rial4:00:29
223.94 Rial3:52:08
0.5721 Rial3:43:04
0.011 Rial3:38:07
0.5135 Rial3:32:09
2.932 Rial3:24:08
5.7067 Rial3:07:17
3.06 Rial2:50:06
6,050 Rial2:49:48
3.98 Rial2:43:05
9.3153 Rial2:35:08
12.2395 Rial2:28:22
1.4461 Rial2:22:05
0.3215 Rial2:14:17
47.45 Rial2:00:45
1.4707 Rial1:49:19
1.3694 Rial1:42:23
313.71 Rial1:35:10
176.49 Rial1:30:55
1.1989 Rial1:24:35
36.51 Rial1:01:00
8.468 Rial1:00:28
2.1996 Rial0:56:18
2.5389 Rial0:49:20
9.6776 Rial0:14:26
0.315 Rial23:55:32
0.32 Rial23:49:28
0.315 Rial23:39:33
0.317 Rial23:32:30
0.313 Rial23:25:23
0.315 Rial23:01:27
0.316 Rial22:52:20
0.322 Rial22:43:16
0.315 Rial22:29:16
0.322 Rial22:19:14
0.317 Rial22:13:15
0.32 Rial22:04:17
0.322 Rial21:55:18
0.315 Rial21:48:19
0.318 Rial21:39:19
0.312 Rial21:32:23
0.316 Rial21:24:15
0.314 Rial21:15:20
0.318 Rial21:09:42
0.316 Rial21:01:24
0.317 Rial20:53:28
0.316 Rial20:44:55
0.319 Rial20:35:15
0.315 Rial20:29:14
0.319 Rial20:19:11
0.322 Rial20:13:13
0.319 Rial20:05:21
0.318 Rial19:55:13
0.315 Rial19:48:14
0.318 Rial19:41:12
0.322 Rial19:32:13
0.315 Rial19:24:12
0.321 Rial19:16:13
0.319 Rial18:59:14
0.318 Rial18:54:17
0.319 Rial18:44:17
0.317 Rial18:35:16
0.315 Rial18:29:14
0.317 Rial18:12:15
0.319 Rial18:04:18
0.315 Rial17:55:25
0.317 Rial17:49:13
0.319 Rial17:39:14
0.318 Rial17:32:18
0.315 Rial17:24:24
0.319 Rial17:15:23
Tip: langs.profile_notice_1
Comments