TGJU Local & Global Markets
Online Forum

Qtum

  • Last2.0508
  • High2.1211
  • Low2.0351
  • Max Fluctuation0.05
  • Max Fluctuation %1.15%
  • Open2.0744
  • Time14:22:13
  • Yesterday2.0794
  • Change %1.39%
  • Change0.0286

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.0508 Rial14:22:13
2.0529 Rial14:21:14
2.0511 Rial14:20:15
2.051 Rial14:19:14
2.05 Rial14:18:15
2.0505 Rial14:17:14
2.0488 Rial14:16:13
2.049 Rial14:15:19
2.0484 Rial14:14:14
2.0504 Rial14:13:19
2.0508 Rial14:12:14
2.0502 Rial14:11:13
2.053 Rial14:10:16
2.0538 Rial14:09:14
2.054 Rial14:08:13
2.0507 Rial14:07:13
2.0514 Rial14:06:15
2.0519 Rial14:05:17
2.0504 Rial14:04:15
2.0519 Rial14:03:17
2.0513 Rial14:02:17
2.0495 Rial14:01:19
2.0606 Rial14:00:23
2.0615 Rial13:59:12
2.0587 Rial13:58:13
2.0548 Rial13:57:13
2.0549 Rial13:56:14
2.0523 Rial13:55:13
2.0526 Rial13:54:12
2.0545 Rial13:53:13
2.0511 Rial13:52:13
2.0516 Rial13:51:13
2.0508 Rial13:50:13
2.0492 Rial13:49:12
2.0437 Rial13:48:13
2.0351 Rial13:47:13
2.0417 Rial13:45:15
2.0431 Rial13:44:13
2.0419 Rial13:43:12
2.0434 Rial13:42:12
2.0433 Rial13:41:11
2.0462 Rial13:40:14
2.0468 Rial13:39:12
2.049 Rial13:38:12
2.0488 Rial13:37:13
2.0501 Rial13:36:15
2.0503 Rial13:35:22
2.0511 Rial13:34:13
2.051 Rial13:33:14
2.0507 Rial13:32:14
2.0567 Rial13:31:16
2.0561 Rial13:30:19
2.0553 Rial13:29:12
2.0554 Rial13:28:12
2.0562 Rial13:27:13
2.0545 Rial13:26:13
2.056 Rial13:25:19
2.0566 Rial13:24:13
2.0598 Rial13:23:13
2.0563 Rial13:22:13
2.0576 Rial13:21:12
2.0619 Rial13:20:17
2.0672 Rial13:19:13
2.07 Rial13:18:15
2.0706 Rial13:17:14
2.0712 Rial13:16:18
2.0723 Rial13:15:15
2.0712 Rial13:14:12
2.0725 Rial13:13:13
2.0714 Rial13:12:11
2.0725 Rial13:11:14
2.0737 Rial13:10:17
2.073 Rial13:09:13
2.0736 Rial13:08:15
2.0732 Rial13:07:12
2.0722 Rial13:05:14
2.0745 Rial13:04:14
2.0737 Rial13:03:14
2.0725 Rial13:02:19
2.0743 Rial13:01:23
2.0727 Rial13:00:22
2.0723 Rial12:59:13
2.0728 Rial12:58:11
2.0736 Rial12:57:13
2.0732 Rial12:56:13
2.0726 Rial12:55:15
2.075 Rial12:54:14
2.0759 Rial12:53:12
2.076 Rial12:52:16
2.0752 Rial12:51:15
2.0765 Rial12:50:13
2.0757 Rial12:49:12
2.0763 Rial12:48:13
2.079 Rial12:47:12
2.0792 Rial12:46:13
2.0753 Rial12:45:15
2.0749 Rial12:44:13
2.0817 Rial12:43:18
2.077 Rial12:42:15
2.0755 Rial12:41:16
2.1101 Rial12:40:15
2.0816 Rial12:39:13
2.08 Rial12:38:15
2.082 Rial12:37:13
2.0819 Rial12:36:13
2.0797 Rial12:35:20
2.0804 Rial12:34:15
2.0808 Rial12:33:14
2.0738 Rial12:32:19
2.0695 Rial12:31:17
2.0671 Rial12:30:26
2.067 Rial12:29:14
2.0695 Rial12:28:19
2.0684 Rial12:27:14
2.0669 Rial12:26:14
2.066 Rial12:25:18
2.0616 Rial12:24:17
2.0596 Rial12:23:15
2.0607 Rial12:22:15
2.0615 Rial12:21:17
2.06 Rial12:20:15
2.0568 Rial12:19:13
2.0563 Rial12:18:16
2.0536 Rial12:17:16
2.0548 Rial12:16:16
2.0565 Rial12:15:22
2.0576 Rial12:14:13
2.0565 Rial12:13:12
2.0586 Rial12:12:20
2.0617 Rial12:11:15
2.0475 Rial12:10:18
2.0637 Rial12:09:13
2.063 Rial12:08:18
2.062 Rial12:07:19
2.0644 Rial12:06:14
2.0676 Rial12:04:18
2.0674 Rial12:02:19
2.0671 Rial12:01:26
2.0632 Rial12:00:24
2.063 Rial11:59:14
2.066 Rial11:58:14
2.0676 Rial11:57:21
2.0678 Rial11:56:16
2.0686 Rial11:55:19
2.0688 Rial11:54:15
2.0706 Rial11:52:12
2.0713 Rial11:51:14
2.0685 Rial11:50:20
2.0677 Rial11:49:15
2.0674 Rial11:48:17
2.0644 Rial11:47:19
2.0693 Rial11:46:15
2.0692 Rial11:45:20
2.0684 Rial11:44:12
2.0686 Rial11:43:17
2.0681 Rial11:42:18
2.0707 Rial11:41:17
2.0653 Rial11:40:15
2.0646 Rial11:39:14
2.0683 Rial11:38:12
2.0688 Rial11:37:19
2.0685 Rial11:36:20
2.0687 Rial11:35:21
2.0677 Rial11:34:17
2.0651 Rial11:33:19
2.0578 Rial11:32:20
2.0559 Rial11:31:21
2.0556 Rial11:30:25
2.0532 Rial11:29:20
2.0546 Rial11:28:14
2.0573 Rial11:27:14
2.0569 Rial11:26:12
2.0595 Rial11:25:15
2.0612 Rial11:24:13
2.061 Rial11:23:12
2.0609 Rial11:22:15
2.0613 Rial11:21:15
2.0616 Rial11:20:18
2.0618 Rial11:19:13
2.061 Rial11:18:13
2.0609 Rial11:17:18
2.0575 Rial11:16:13
2.0573 Rial11:15:16
2.0563 Rial11:14:18
2.0589 Rial11:13:15
2.0612 Rial11:12:14
2.0608 Rial11:11:11
2.0603 Rial11:10:11
2.06 Rial11:09:11
2.058 Rial11:08:11
2.0578 Rial11:07:12
2.0567 Rial11:06:11
2.0553 Rial11:05:13
2.0554 Rial11:04:13
2.0556 Rial11:03:13
2.0563 Rial11:02:17
2.0562 Rial11:01:20
2.055 Rial11:00:23
2.0552 Rial10:59:11
2.0543 Rial10:58:13
2.0544 Rial10:57:12
2.0542 Rial10:56:12
2.0547 Rial10:55:13
2.0559 Rial10:54:11
2.0567 Rial10:53:10
2.0558 Rial10:52:11
2.055 Rial10:51:09
2.0543 Rial10:50:14
2.0548 Rial10:49:13
2.0545 Rial10:48:11
2.0543 Rial10:47:10
2.0549 Rial10:46:12
2.055 Rial10:45:11
2.0547 Rial10:44:11
2.0527 Rial10:43:09
2.052 Rial10:42:09
2.0517 Rial10:41:11
2.0532 Rial10:40:11
2.0544 Rial10:39:10
2.056 Rial10:38:10
2.0569 Rial10:37:09
2.0579 Rial10:36:09
2.0556 Rial10:35:12
2.0554 Rial10:34:10
2.0552 Rial10:33:10
2.0554 Rial10:32:11
2.0545 Rial10:30:18
2.0553 Rial10:29:10
2.0551 Rial10:28:12
2.0555 Rial10:27:11
2.0407 Rial10:26:10
2.0524 Rial10:25:10
2.0521 Rial10:24:11
2.052 Rial10:23:10
2.0515 Rial10:22:12
2.0534 Rial10:21:11
2.054 Rial10:20:14
2.0535 Rial10:19:11
2.0585 Rial10:17:11
2.0576 Rial10:16:10
2.0564 Rial10:15:10
2.0548 Rial10:14:11
2.0545 Rial10:13:10
2.0556 Rial10:12:09
2.046 Rial10:11:09
2.0573 Rial10:10:11
2.0563 Rial10:09:11
2.0529 Rial10:08:10
2.0521 Rial10:07:10
2.0512 Rial10:06:11
2.0493 Rial10:05:13
2.0502 Rial10:04:12
2.0524 Rial10:03:11
2.0536 Rial10:02:14
2.0528 Rial10:01:20
2.0534 Rial10:00:23
2.0513 Rial9:59:09
2.0517 Rial9:58:10
2.0501 Rial9:57:10
2.0514 Rial9:56:10
2.0506 Rial9:55:09
2.0539 Rial9:54:11
2.054 Rial9:53:10
2.0537 Rial9:52:09
2.0511 Rial9:51:09
2.0498 Rial9:50:14
2.0541 Rial9:49:11
2.0547 Rial9:48:11
2.0512 Rial9:47:09
2.0419 Rial9:46:14
2.0547 Rial9:45:11
2.0537 Rial9:44:10
2.0521 Rial9:43:10
2.052 Rial9:42:10
2.0527 Rial9:41:09
2.0496 Rial9:40:13
2.0516 Rial9:39:13
2.0525 Rial9:38:41
2.0571 Rial9:37:26
2.0578 Rial9:36:25
2.0571 Rial9:34:24
2.0568 Rial9:33:12
2.0561 Rial9:32:16
2.0568 Rial9:31:18
2.0525 Rial9:30:21
2.0519 Rial9:29:12
2.053 Rial9:28:12
2.0543 Rial9:27:10
2.0559 Rial9:26:13
2.0556 Rial9:25:12
2.0548 Rial9:24:12
2.0561 Rial9:23:20
2.0556 Rial9:22:11
2.0548 Rial9:21:10
2.0521 Rial9:20:14
2.054 Rial9:19:12
2.0538 Rial9:18:09
2.0544 Rial9:17:11
2.0565 Rial9:16:14
2.0539 Rial9:15:14
2.0536 Rial9:14:13
2.0541 Rial9:13:11
2.053 Rial9:12:10
2.0528 Rial9:11:09
2.0515 Rial9:10:11
2.0524 Rial9:09:10
2.052 Rial9:08:10
2.0595 Rial9:07:10
2.0589 Rial9:06:12
2.0615 Rial9:05:10
2.0626 Rial9:04:16
2.0628 Rial9:03:12
2.0669 Rial9:02:14
2.0675 Rial9:01:19
2.0681 Rial9:00:27
2.0692 Rial8:59:11
2.0695 Rial8:58:10
2.0689 Rial8:57:16
2.0691 Rial8:56:11
2.0662 Rial8:55:12
2.0657 Rial8:54:11
2.0706 Rial8:52:09
2.0554 Rial8:51:10
2.0715 Rial8:50:10
2.0742 Rial8:49:09
2.0686 Rial8:48:09
2.0662 Rial8:47:11
2.0671 Rial8:46:10
2.068 Rial8:45:11
2.0689 Rial8:44:10
2.0707 Rial8:43:09
2.0711 Rial8:42:10
2.0707 Rial8:41:09
2.0689 Rial8:40:11
2.0693 Rial8:38:10
2.0695 Rial8:37:10
2.069 Rial8:36:09
2.0703 Rial8:35:15
2.0702 Rial8:34:10
2.0678 Rial8:33:10
2.0664 Rial8:32:10
2.0688 Rial8:31:11
2.0649 Rial8:30:13
2.0643 Rial8:29:09
2.0632 Rial8:28:10
2.0609 Rial8:27:10
2.0702 Rial8:26:10
2.0706 Rial8:25:20
2.0705 Rial8:24:10
2.0714 Rial8:23:09
2.0731 Rial8:22:12
2.0735 Rial8:21:10
2.0733 Rial8:20:12
2.0739 Rial8:19:09
2.0738 Rial8:18:10
2.0739 Rial8:17:10
2.0748 Rial8:16:09
2.0743 Rial8:15:11
2.0744 Rial8:14:09
2.0746 Rial8:13:10
2.074 Rial8:12:16
2.1121 Rial8:11:10
2.0799 Rial8:10:11
2.081 Rial8:09:10
2.0809 Rial8:08:09
2.0816 Rial8:07:10
2.0806 Rial8:06:10
2.0812 Rial8:05:10
2.0803 Rial8:04:09
2.0804 Rial8:03:10
2.0805 Rial8:02:14
2.0828 Rial8:01:18
2.084 Rial8:00:15
2.0832 Rial7:59:09
2.0813 Rial7:57:09
2.0815 Rial7:56:10
2.0818 Rial7:55:09
2.0819 Rial7:54:13
2.0822 Rial7:53:09
2.0836 Rial7:51:09
2.0828 Rial7:50:10
2.0806 Rial7:49:09
2.0808 Rial7:48:09
2.0809 Rial7:47:09
2.0814 Rial7:46:10
2.0797 Rial7:45:09
2.0798 Rial7:44:09
2.0806 Rial7:43:09
2.0809 Rial7:42:08
2.0842 Rial7:41:10
2.0836 Rial7:40:10
2.084 Rial7:39:09
2.0845 Rial7:38:09
2.0842 Rial7:37:08
2.0822 Rial7:36:08
2.0827 Rial7:35:10
2.0822 Rial7:34:10
2.0782 Rial7:33:09
2.0781 Rial7:32:10
2.0805 Rial7:31:08
2.078 Rial7:30:13
2.0782 Rial7:29:08
2.0777 Rial7:28:08
2.0781 Rial7:27:08
2.0778 Rial7:26:09
2.0787 Rial7:24:09
2.0782 Rial7:23:08
2.0749 Rial7:22:09
2.0743 Rial7:21:09
2.0763 Rial7:20:09
2.077 Rial7:19:08
2.0775 Rial7:18:08
2.0769 Rial7:17:09
2.0777 Rial7:16:08
2.0772 Rial7:15:09
2.0773 Rial7:14:11
2.0787 Rial7:13:09
2.0796 Rial7:12:09
2.0799 Rial7:11:09
2.0803 Rial7:10:09
2.0796 Rial7:09:09
2.0812 Rial7:08:09
2.0782 Rial7:07:09
2.0781 Rial7:06:14
2.0762 Rial7:05:11
2.078 Rial7:04:11
2.0792 Rial7:03:10
2.08 Rial7:02:09
2.0813 Rial7:01:11
2.0797 Rial7:00:15
2.0791 Rial6:59:09
2.0792 Rial6:58:09
2.0736 Rial6:57:09
2.0728 Rial6:56:11
2.0735 Rial6:55:08
2.0733 Rial6:54:09
2.073 Rial6:53:08
2.0741 Rial6:52:09
2.0753 Rial6:51:08
2.0816 Rial6:50:09
2.0815 Rial6:49:09
2.0759 Rial6:48:10
2.0767 Rial6:47:09
2.0805 Rial6:46:09
2.08 Rial6:45:11
2.0796 Rial6:44:09
2.0825 Rial6:43:08
2.0799 Rial6:42:11
2.0804 Rial6:41:09
2.0796 Rial6:40:09
2.0789 Rial6:39:08
2.0775 Rial6:38:08
2.0776 Rial6:37:08
2.0727 Rial6:36:08
2.0723 Rial6:35:09
2.0702 Rial6:34:08
2.0769 Rial6:32:09
2.0782 Rial6:31:11
2.0777 Rial6:29:08
2.0789 Rial6:28:09
2.0784 Rial6:27:09
2.0782 Rial6:26:08
2.0789 Rial6:25:10
2.0803 Rial6:23:09
2.082 Rial6:22:10
2.0822 Rial6:21:08
2.062 Rial6:20:10
2.0816 Rial6:19:09
2.0854 Rial6:18:08
2.0832 Rial6:17:10
2.0879 Rial6:16:09
2.0886 Rial6:15:09
2.088 Rial6:14:08
2.0879 Rial6:13:08
2.0889 Rial6:11:09
2.0871 Rial6:10:14
2.0896 Rial6:09:08
2.0887 Rial6:08:09
2.0911 Rial6:07:10
2.0896 Rial6:06:11
2.0923 Rial6:05:11
2.093 Rial6:04:11
2.0897 Rial6:03:13
2.0886 Rial6:02:14
2.086 Rial6:01:13
2.0848 Rial6:00:15
2.0865 Rial5:59:09
2.0872 Rial5:58:08
2.0864 Rial5:57:08
2.0859 Rial5:56:09
2.0855 Rial5:55:08
2.0842 Rial5:54:08
2.0845 Rial5:53:10
2.0853 Rial5:52:07
2.0848 Rial5:51:08
2.0882 Rial5:50:11
2.0888 Rial5:49:09
2.0896 Rial5:48:09
2.088 Rial5:47:08
2.0886 Rial5:46:09
2.0845 Rial5:45:08
2.0868 Rial5:44:08
2.0911 Rial5:43:08
2.0913 Rial5:42:09
2.0912 Rial5:41:08
2.0917 Rial5:40:09
2.0813 Rial5:39:10
2.0955 Rial5:38:13
2.0964 Rial5:37:09
2.0965 Rial5:36:08
2.0966 Rial5:35:10
2.0972 Rial5:34:10
2.0944 Rial5:33:08
2.0958 Rial5:32:10
2.0942 Rial5:31:09
2.0943 Rial5:30:10
2.094 Rial5:29:09
2.0942 Rial5:28:09
2.0929 Rial5:27:08
2.0914 Rial5:26:08
2.0913 Rial5:25:08
2.094 Rial5:24:07
2.0948 Rial5:23:07
2.0931 Rial5:22:08
2.0922 Rial5:21:10
2.0948 Rial5:20:08
2.094 Rial5:19:07
2.0947 Rial5:18:07
2.096 Rial5:17:08
2.0967 Rial5:16:08
2.0952 Rial5:15:08
2.0979 Rial5:14:08
2.093 Rial5:13:07
2.0953 Rial5:12:07
2.1091 Rial5:11:08
2.0872 Rial5:10:10
2.0923 Rial5:09:08
2.0945 Rial5:08:07
2.0941 Rial5:07:07
2.1 Rial5:06:08
2.0983 Rial5:05:09
2.0962 Rial5:04:08
2.0943 Rial5:03:08
2.1024 Rial5:02:09
2.1072 Rial5:01:10
2.1 Rial5:00:12
2.0993 Rial4:59:08
2.0984 Rial4:58:09
2.095 Rial4:57:09
2.0991 Rial4:56:08
2.0971 Rial4:55:07
2.0969 Rial4:54:07
2.0972 Rial4:53:08
2.0948 Rial4:52:08
2.0964 Rial4:51:07
2.088 Rial4:50:08
2.098 Rial4:49:08
2.0963 Rial4:48:10
2.0965 Rial4:47:07
2.0956 Rial4:46:08
2.0919 Rial4:45:07
2.0898 Rial4:44:07
2.0887 Rial4:43:07
2.088 Rial4:42:13
2.0881 Rial4:41:10
2.0867 Rial4:40:10
2.0857 Rial4:39:08
2.0838 Rial4:38:08
2.0822 Rial4:37:09
2.08 Rial4:36:08
2.0792 Rial4:35:07
2.074 Rial4:34:07
2.0766 Rial4:33:09
2.079 Rial4:32:07
2.0797 Rial4:30:10
2.0794 Rial4:29:07
2.08 Rial4:28:08
2.0792 Rial4:27:10
2.0755 Rial4:26:07
2.0723 Rial4:25:07
2.0707 Rial4:24:08
2.074 Rial4:23:07
2.0738 Rial4:22:05
2.0741 Rial4:21:07
2.0761 Rial4:20:09
2.0737 Rial4:19:07
2.0759 Rial4:18:08
2.0806 Rial4:17:07
2.079 Rial4:16:07
2.0797 Rial4:15:07
2.0811 Rial4:13:07
2.081 Rial4:12:07
2.0811 Rial4:11:06
2.0782 Rial4:10:08
2.0777 Rial4:09:07
2.0803 Rial4:08:08
2.0798 Rial4:07:08
2.0825 Rial4:06:07
2.0828 Rial4:05:08
2.0844 Rial4:04:08
2.0862 Rial4:03:09
2.0855 Rial4:02:08
2.0883 Rial4:01:11
2.0831 Rial4:00:14
2.0821 Rial3:59:07
2.0818 Rial3:58:06
2.0808 Rial3:57:08
2.0845 Rial3:56:08
2.0859 Rial3:55:07
2.0862 Rial3:54:08
2.0839 Rial3:53:08
2.0813 Rial3:52:07
2.0819 Rial3:51:07
2.0813 Rial3:50:09
2.0809 Rial3:49:07
2.0855 Rial3:48:08
2.0871 Rial3:47:07
2.0873 Rial3:46:07
2.0857 Rial3:45:07
2.0817 Rial3:44:07
2.0799 Rial3:43:07
2.0774 Rial3:42:06
2.0788 Rial3:41:07
2.0764 Rial3:40:08
2.0778 Rial3:39:06
2.0821 Rial3:38:08
2.0807 Rial3:37:08
2.0812 Rial3:36:07
2.0793 Rial3:35:07
2.0721 Rial3:34:07
2.0728 Rial3:33:09
2.0729 Rial3:32:09
2.0724 Rial3:31:07
2.0722 Rial3:30:10
2.0717 Rial3:29:06
2.0715 Rial3:28:12
2.0722 Rial3:27:07
2.0718 Rial3:26:07
2.0719 Rial3:25:07
2.0717 Rial3:24:09
2.0721 Rial3:23:07
2.0722 Rial3:22:08
2.0719 Rial3:20:08
2.0723 Rial3:19:07
2.0726 Rial3:18:08
2.0719 Rial3:17:07
2.0712 Rial3:16:06
2.0709 Rial3:15:08
2.0722 Rial3:14:11
2.0715 Rial3:13:08
2.0708 Rial3:12:08
2.0711 Rial3:11:07
2.0708 Rial3:10:08
2.0704 Rial3:09:06
2.0719 Rial3:08:08
2.0689 Rial3:07:08
2.071 Rial3:06:08
2.0713 Rial3:05:08
2.0714 Rial3:04:09
2.0711 Rial3:03:09
2.0696 Rial3:02:10
2.0695 Rial3:01:09
2.0681 Rial3:00:12
2.0689 Rial2:59:09
2.0663 Rial2:58:08
2.0707 Rial2:57:08
2.0746 Rial2:56:07
2.077 Rial2:55:07
2.0773 Rial2:54:06
2.0767 Rial2:53:06
2.0741 Rial2:52:06
2.0743 Rial2:51:07
2.0704 Rial2:50:07
2.0711 Rial2:49:06
2.0702 Rial2:48:06
2.0698 Rial2:47:06
2.0752 Rial2:46:06
2.0846 Rial2:45:07
2.0734 Rial2:44:06
2.0739 Rial2:43:06
2.0747 Rial2:42:06
2.0739 Rial2:41:06
2.0747 Rial2:40:07
2.0734 Rial2:39:05
2.0717 Rial2:38:06
2.0728 Rial2:37:06
2.074 Rial2:36:06
2.0784 Rial2:35:08
2.0802 Rial2:34:07
2.0825 Rial2:33:12
2.0839 Rial2:31:07
2.0831 Rial2:30:11
2.0836 Rial2:29:07
2.0834 Rial2:28:07
2.0828 Rial2:27:07
2.0821 Rial2:26:07
2.082 Rial2:25:08
2.0831 Rial2:24:08
2.0828 Rial2:22:07
2.0823 Rial2:21:08
2.0822 Rial2:19:06
2.0819 Rial2:18:07
2.0802 Rial2:17:07
2.0805 Rial2:16:07
2.0815 Rial2:15:08
2.081 Rial2:14:07
2.0818 Rial2:13:08
2.0809 Rial2:12:07
2.081 Rial2:11:07
2.0802 Rial2:10:07
2.0811 Rial2:09:08
2.081 Rial2:07:07
2.0807 Rial2:06:08
2.0812 Rial2:05:08
2.0831 Rial2:04:07
2.0834 Rial2:03:09
2.0841 Rial2:02:10
2.0833 Rial2:01:14
2.085 Rial2:00:13
2.0839 Rial1:59:07
2.0838 Rial1:58:08
2.0841 Rial1:57:07
2.0837 Rial1:56:08
2.084 Rial1:55:08
2.0838 Rial1:54:07
2.0843 Rial1:53:06
2.0847 Rial1:52:06
2.0838 Rial1:51:06
2.084 Rial1:50:07
2.0841 Rial1:49:07
2.0839 Rial1:48:06
2.0845 Rial1:47:06
2.084 Rial1:46:07
2.0844 Rial1:44:07
2.0841 Rial1:43:07
2.0852 Rial1:42:08
2.085 Rial1:41:07
2.084 Rial1:39:07
2.0834 Rial1:38:06
2.0835 Rial1:37:07
2.0892 Rial1:36:06
2.0738 Rial1:35:09
2.0743 Rial1:34:07
2.1211 Rial1:33:06
2.0882 Rial1:32:07
2.0895 Rial1:31:07
2.0889 Rial1:30:09
2.0826 Rial1:29:07
2.077 Rial1:28:07
2.1007 Rial1:27:07
2.1194 Rial1:26:07
2.0839 Rial1:24:07
2.0838 Rial1:23:07
2.0821 Rial1:22:07
2.0823 Rial1:20:09
2.0835 Rial1:19:07
2.0828 Rial1:18:07
2.083 Rial1:17:06
2.0833 Rial1:15:08
2.0828 Rial1:14:10
2.0844 Rial1:13:07
2.0851 Rial1:12:07
2.0836 Rial1:11:06
2.0839 Rial1:10:07
2.0835 Rial1:09:07
2.0818 Rial1:08:06
2.0829 Rial1:06:06
2.0816 Rial1:05:07
2.0807 Rial1:04:08
2.0814 Rial1:03:07
2.0851 Rial1:02:08
2.0843 Rial1:01:09
2.0894 Rial1:00:12
2.0898 Rial0:59:06
2.0905 Rial0:58:07
2.0897 Rial0:57:07
2.0894 Rial0:56:07
2.0896 Rial0:55:06
2.093 Rial0:54:06
2.0927 Rial0:53:07
2.0909 Rial0:52:07
2.0894 Rial0:51:07
2.0878 Rial0:50:08
2.0851 Rial0:49:06
2.0655 Rial0:48:08
2.0844 Rial0:47:07
2.0834 Rial0:46:07
2.0813 Rial0:45:07
2.0803 Rial0:44:06
2.0805 Rial0:43:08
2.081 Rial0:42:07
2.0791 Rial0:41:06
2.0781 Rial0:40:07
2.0745 Rial0:39:07
2.0727 Rial0:38:06
2.0724 Rial0:37:06
2.0733 Rial0:36:06
2.072 Rial0:35:08
2.0711 Rial0:34:08
2.067 Rial0:33:06
2.0686 Rial0:32:07
2.0726 Rial0:31:07
2.0711 Rial0:30:09
2.0725 Rial0:29:06
2.0759 Rial0:28:06
2.067 Rial0:27:07
2.0649 Rial0:26:06
2.0627 Rial0:25:06
2.0624 Rial0:24:06
2.0711 Rial0:23:06
2.0622 Rial0:22:06
2.061 Rial0:21:07
2.0612 Rial0:20:06
2.0629 Rial0:19:06
2.0631 Rial0:18:06
2.0666 Rial0:17:08
2.0672 Rial0:16:07
2.0702 Rial0:15:07
2.0705 Rial0:14:07
2.069 Rial0:13:06
2.0685 Rial0:12:08
2.0704 Rial0:11:07
2.0708 Rial0:10:08
2.0709 Rial0:09:07
2.0721 Rial0:08:06
2.0734 Rial0:07:10
2.0742 Rial0:06:09
2.0744 Rial0:05:09
Tip: langs.profile_notice_1
Comments