TGJU Local & Global Markets
Online Forum

Qtum

  • Last2.0123
  • High2.0313
  • Low1.923
  • Max Fluctuation0.02
  • Max Fluctuation %0.21%
  • Open1.9335
  • Time22:35:27
  • Yesterday1.9366
  • Change %3.91%
  • Change0.0757

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.0123 Rial22:35:27
2.0108 Rial22:32:30
2.011 Rial22:29:17
2.0137 Rial22:26:17
2.013 Rial22:23:17
2.006 Rial22:17:19
2.0053 Rial22:14:14
2.0039 Rial22:11:23
2.0012 Rial22:08:14
2.008 Rial22:05:26
1.9873 Rial22:02:27
1.9998 Rial21:59:16
1.9917 Rial21:56:19
1.9935 Rial21:53:17
1.9938 Rial21:50:26
1.9991 Rial21:47:17
1.9977 Rial21:44:18
1.9993 Rial21:41:24
1.9996 Rial21:38:16
2.007 Rial21:35:22
2.0035 Rial21:32:29
2.0007 Rial21:29:17
2.0161 Rial21:26:18
2.0243 Rial21:23:19
2.0244 Rial21:20:26
2.0249 Rial21:17:19
2.0298 Rial21:14:16
2.0307 Rial21:11:20
2.0269 Rial21:08:16
2.0313 Rial21:05:25
2.0294 Rial21:02:40
2.028 Rial20:59:17
2.0265 Rial20:56:19
2.0266 Rial20:53:18
2.0279 Rial20:50:29
2.0245 Rial20:47:20
2.0304 Rial20:41:24
2.0277 Rial20:38:17
2.0304 Rial20:35:22
2.0275 Rial20:32:29
2.0273 Rial20:29:18
2.0294 Rial20:26:19
2.0264 Rial20:23:19
2.027 Rial20:20:30
2.0266 Rial20:17:21
2.0144 Rial20:14:20
2.0014 Rial20:11:28
2.0018 Rial20:08:21
1.9975 Rial20:05:44
2 Rial20:02:46
2.0071 Rial19:59:17
2.0069 Rial19:56:19
2.0071 Rial19:53:19
2.0144 Rial19:50:28
2.0175 Rial19:47:18
2.0065 Rial19:44:17
2.0045 Rial19:41:29
2.0059 Rial19:38:17
2.0166 Rial19:35:30
2.01 Rial19:32:37
2.0137 Rial19:29:21
2.0161 Rial19:26:20
2.0158 Rial19:23:19
2.0184 Rial19:20:30
2.021 Rial19:17:19
2.0144 Rial19:14:18
2.0184 Rial19:11:26
2.019 Rial19:08:18
2.0143 Rial19:05:34
2.0125 Rial19:02:50
2.0153 Rial18:59:28
2.0164 Rial18:56:22
2.0162 Rial18:50:28
2.0159 Rial18:47:20
2.0172 Rial18:44:18
2.0156 Rial18:41:30
2.0202 Rial18:38:18
2.0152 Rial18:35:25
2.0216 Rial18:32:26
2.019 Rial18:29:17
2.0208 Rial18:26:25
2.0183 Rial18:23:18
2.0087 Rial18:20:27
2.009 Rial18:17:26
2.0113 Rial18:14:21
2.0003 Rial18:11:38
2.0034 Rial18:08:30
2.0047 Rial18:05:37
2.002 Rial18:02:47
2.0029 Rial17:59:23
1.9967 Rial17:56:28
1.9982 Rial17:53:28
2.0027 Rial17:50:41
2.0026 Rial17:47:28
2.0021 Rial17:44:32
2.0039 Rial17:41:35
2.0049 Rial17:38:17
2.0034 Rial17:35:29
2.0002 Rial17:32:36
2.0033 Rial17:29:22
2.0085 Rial17:26:31
2.0123 Rial17:23:31
2.0063 Rial17:20:32
2.0066 Rial17:17:22
2.009 Rial17:14:21
2.0168 Rial17:11:36
2.0129 Rial17:08:38
2.003 Rial17:05:38
1.9829 Rial17:02:52
1.9793 Rial16:59:20
1.9822 Rial16:56:31
1.9851 Rial16:53:29
1.9865 Rial16:50:37
1.9834 Rial16:47:23
1.9781 Rial16:44:23
1.9804 Rial16:41:29
1.9822 Rial16:38:26
1.982 Rial16:35:37
1.9819 Rial16:32:38
1.9813 Rial16:29:30
1.9788 Rial16:26:23
1.9804 Rial16:23:28
1.9829 Rial16:20:41
1.9802 Rial16:17:28
1.9795 Rial16:14:24
1.974 Rial16:11:33
1.9781 Rial16:08:25
1.9775 Rial16:05:36
1.9727 Rial16:02:37
1.9637 Rial15:59:31
1.9741 Rial15:56:28
1.9656 Rial15:53:21
1.966 Rial15:50:37
1.9727 Rial15:47:28
1.9652 Rial15:44:27
1.9648 Rial15:41:32
1.965 Rial15:38:19
1.9672 Rial15:35:22
1.9721 Rial15:32:34
1.9651 Rial15:29:21
1.9676 Rial15:26:21
1.9634 Rial15:23:27
1.9625 Rial15:20:32
1.951 Rial15:17:26
1.9497 Rial15:14:22
1.9448 Rial15:11:24
1.9456 Rial15:08:22
1.9426 Rial15:05:27
1.947 Rial15:02:41
1.9472 Rial14:59:18
1.9439 Rial14:56:23
1.9422 Rial14:53:22
1.9433 Rial14:50:36
1.9443 Rial14:47:22
1.9383 Rial14:44:20
1.9376 Rial14:41:25
1.9373 Rial14:38:25
1.9316 Rial14:35:41
1.9317 Rial14:32:36
1.932 Rial14:29:23
1.9368 Rial14:26:22
1.9385 Rial14:23:20
1.9396 Rial14:20:34
1.9354 Rial14:17:23
1.9404 Rial14:14:20
1.9402 Rial14:11:26
1.9362 Rial14:08:21
1.9392 Rial14:05:29
1.9459 Rial14:02:37
1.9384 Rial13:59:21
1.937 Rial13:56:25
1.9366 Rial13:53:21
1.9353 Rial13:50:39
1.9424 Rial13:47:24
1.9304 Rial13:44:22
1.9357 Rial13:41:30
1.9414 Rial13:38:25
1.9358 Rial13:35:32
1.9377 Rial13:32:33
1.9324 Rial13:29:24
1.9321 Rial13:26:25
1.9388 Rial13:23:30
1.945 Rial13:20:39
1.9418 Rial13:17:27
1.94 Rial13:14:22
1.9427 Rial13:11:28
1.9429 Rial13:08:24
1.9407 Rial13:05:31
1.9403 Rial13:02:42
1.9412 Rial12:59:22
1.943 Rial12:56:31
1.9382 Rial12:53:28
1.939 Rial12:50:33
1.9372 Rial12:47:23
1.9428 Rial12:44:22
1.9399 Rial12:41:33
1.9387 Rial12:38:21
1.9405 Rial12:35:36
1.9387 Rial12:32:39
1.9383 Rial12:29:22
1.9343 Rial12:26:31
1.9396 Rial12:23:21
1.9344 Rial12:20:45
1.9524 Rial12:17:24
1.9569 Rial12:14:31
1.9575 Rial12:11:34
1.9547 Rial12:08:30
1.9554 Rial12:02:43
1.9547 Rial11:59:21
1.9697 Rial11:56:32
1.9564 Rial11:53:21
1.9537 Rial11:50:39
1.9545 Rial11:47:27
1.9506 Rial11:44:31
1.9554 Rial11:41:30
1.9524 Rial11:38:22
1.9572 Rial11:35:29
1.9627 Rial11:32:39
1.9633 Rial11:29:25
1.9674 Rial11:26:31
1.9661 Rial11:24:41
1.9661 Rial11:24:31
1.9638 Rial11:20:31
1.9632 Rial11:17:23
1.9623 Rial11:14:28
1.9601 Rial11:11:34
1.9607 Rial11:08:27
1.9614 Rial11:05:53
1.9632 Rial11:03:00
1.9615 Rial10:59:17
1.9611 Rial10:56:26
1.9581 Rial10:53:16
1.9544 Rial10:50:31
1.9552 Rial10:47:19
1.956 Rial10:44:22
1.9585 Rial10:41:28
1.9541 Rial10:38:20
1.9562 Rial10:35:24
1.9526 Rial10:32:40
1.9546 Rial10:29:17
1.9571 Rial10:26:21
1.9555 Rial10:23:17
1.958 Rial10:20:35
1.9464 Rial10:17:19
1.9507 Rial10:14:23
1.9488 Rial10:11:49
1.9454 Rial10:08:19
1.9505 Rial10:05:19
1.9471 Rial10:02:35
1.948 Rial9:59:17
1.9518 Rial9:56:24
1.9519 Rial9:53:17
1.9479 Rial9:50:31
1.9478 Rial9:47:17
1.9462 Rial9:44:19
1.946 Rial9:41:19
1.9477 Rial9:35:25
1.9499 Rial9:32:27
1.9518 Rial9:29:15
1.9483 Rial9:26:18
1.9481 Rial9:23:15
1.9456 Rial9:20:25
1.9439 Rial9:17:20
1.9459 Rial9:14:23
1.9451 Rial9:11:18
1.9436 Rial9:08:16
1.9438 Rial9:05:17
1.9419 Rial9:02:22
1.9394 Rial8:59:13
1.9389 Rial8:56:17
1.9385 Rial8:53:13
1.9409 Rial8:50:25
1.9331 Rial8:47:14
1.9406 Rial8:44:12
1.9397 Rial8:41:15
1.941 Rial8:38:13
1.9394 Rial8:35:18
1.9421 Rial8:32:21
1.9409 Rial8:29:13
1.9362 Rial8:26:15
1.9378 Rial8:23:12
1.9341 Rial8:20:15
1.9403 Rial8:17:12
1.9439 Rial8:14:13
1.9421 Rial8:11:17
1.9409 Rial8:08:13
1.942 Rial8:05:15
1.9413 Rial8:02:18
1.9493 Rial7:59:12
1.9512 Rial7:56:15
1.952 Rial7:53:11
1.957 Rial7:50:17
1.9583 Rial7:47:14
1.9514 Rial7:44:12
1.9509 Rial7:41:15
1.9498 Rial7:38:11
1.9494 Rial7:35:14
1.9493 Rial7:32:18
1.9503 Rial7:29:11
1.9496 Rial7:26:12
1.9487 Rial7:23:13
1.9503 Rial7:20:16
1.9479 Rial7:17:31
1.9457 Rial7:14:17
1.9459 Rial7:11:14
1.9425 Rial7:08:13
1.944 Rial7:05:16
1.9441 Rial7:02:17
1.9482 Rial6:59:14
1.9461 Rial6:56:14
1.9472 Rial6:53:12
1.9456 Rial6:50:18
1.9471 Rial6:47:13
1.948 Rial6:44:12
1.9497 Rial6:41:16
1.9431 Rial6:38:13
1.9427 Rial6:35:15
1.9475 Rial6:32:17
1.9458 Rial6:29:15
1.9427 Rial6:26:17
1.9485 Rial6:23:11
1.9465 Rial6:20:16
1.9472 Rial6:17:15
1.9454 Rial6:14:12
1.9447 Rial6:11:14
1.9461 Rial6:08:14
1.9454 Rial6:05:14
1.9439 Rial6:02:21
1.9381 Rial5:59:14
1.9403 Rial5:56:15
1.9448 Rial5:53:12
1.9393 Rial5:50:17
1.9386 Rial5:47:12
1.9376 Rial5:44:12
1.9407 Rial5:41:26
1.9443 Rial5:38:25
1.9491 Rial5:35:39
1.948 Rial5:32:34
1.9476 Rial5:29:29
1.9501 Rial5:26:32
1.9515 Rial5:23:28
1.9553 Rial5:20:36
1.9542 Rial5:17:28
1.9551 Rial5:14:25
1.9531 Rial5:11:22
1.9542 Rial5:08:18
1.9603 Rial5:05:19
1.9597 Rial5:02:20
1.9586 Rial4:59:13
1.9548 Rial4:56:15
1.9497 Rial4:53:16
1.9533 Rial4:50:20
1.9506 Rial4:47:14
1.95 Rial4:44:15
1.9567 Rial4:41:17
1.9512 Rial4:38:14
1.9484 Rial4:35:17
1.9518 Rial4:32:15
1.9502 Rial4:29:13
1.9532 Rial4:23:14
1.9536 Rial4:20:15
1.9534 Rial4:17:11
1.9549 Rial4:14:12
1.9575 Rial4:11:14
1.9566 Rial4:08:11
1.9661 Rial4:05:14
1.9671 Rial4:02:14
1.9636 Rial3:59:11
1.9655 Rial3:56:12
1.9622 Rial3:53:12
1.9452 Rial3:50:18
1.9464 Rial3:47:11
1.9474 Rial3:44:11
1.9463 Rial3:41:13
1.9459 Rial3:38:12
1.9451 Rial3:35:15
1.9429 Rial3:32:17
1.9323 Rial3:29:12
1.9293 Rial3:26:11
1.9296 Rial3:23:11
1.9371 Rial3:20:15
1.9284 Rial3:17:11
1.9271 Rial3:14:14
1.923 Rial3:11:14
1.9246 Rial3:08:11
1.9251 Rial3:05:11
1.9291 Rial3:02:15
1.9286 Rial2:59:11
1.9254 Rial2:56:12
1.9257 Rial2:53:11
1.9287 Rial2:50:16
1.927 Rial2:47:11
1.9276 Rial2:44:11
1.9264 Rial2:41:13
1.926 Rial2:38:11
1.9261 Rial2:35:14
1.9249 Rial2:32:13
1.923 Rial2:29:11
1.9239 Rial2:26:12
1.9264 Rial2:17:10
1.9273 Rial2:14:11
1.9282 Rial2:11:12
1.9293 Rial2:08:12
1.9274 Rial2:05:13
1.9297 Rial2:02:25
1.9323 Rial1:59:11
1.9298 Rial1:56:12
1.9283 Rial1:53:11
1.9335 Rial1:50:16
1.9365 Rial1:47:11
1.9357 Rial1:44:11
1.9297 Rial1:41:14
1.9306 Rial1:38:12
1.936 Rial1:35:13
1.9353 Rial1:32:14
1.9376 Rial1:29:11
1.9334 Rial1:26:10
1.9345 Rial1:23:11
1.9329 Rial1:20:15
1.9315 Rial1:17:11
1.9288 Rial1:14:16
1.9307 Rial1:11:14
1.9276 Rial1:08:10
1.9316 Rial1:05:11
1.9326 Rial1:02:15
1.9335 Rial0:59:10
1.9392 Rial0:56:13
1.9393 Rial0:53:10
1.9326 Rial0:50:20
1.9366 Rial0:47:11
1.9337 Rial0:44:10
1.9357 Rial0:41:09
1.9374 Rial0:38:10
1.9279 Rial0:35:13
1.9315 Rial0:32:13
1.9491 Rial0:29:10
1.9385 Rial0:26:12
1.9363 Rial0:23:11
1.9351 Rial0:20:14
1.9379 Rial0:17:12
1.9401 Rial0:14:11
1.9371 Rial0:11:16
1.9374 Rial0:08:13
1.9335 Rial0:05:27
Tip: langs.profile_notice_1
Comments