TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.003549
  • High0.004116
  • Low0.002456
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.003632
  • Time22:15:22
  • Yesterday0.003626
  • Change %2.17%
  • Change0.0001

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.003549 Rial22:15:22
0.003547 Rial22:13:19
0.003548 Rial22:12:21
0.00355 Rial22:10:22
0.003552 Rial22:09:20
0.003555 Rial22:08:21
0.003556 Rial22:00:29
0.003555 Rial21:59:19
0.003554 Rial21:56:20
0.003555 Rial21:53:19
0.003556 Rial21:52:19
0.003557 Rial21:51:21
0.003558 Rial21:50:22
0.003557 Rial21:47:20
0.003555 Rial21:46:21
0.003554 Rial21:39:21
0.003557 Rial21:37:23
0.003556 Rial21:35:31
0.003555 Rial21:34:20
0.003552 Rial21:33:24
0.003551 Rial21:32:24
0.00355 Rial21:31:22
0.003551 Rial21:29:20
0.00355 Rial21:28:21
0.003549 Rial21:27:19
0.003547 Rial21:25:20
0.003549 Rial21:23:19
0.003547 Rial21:22:20
0.003545 Rial21:21:22
0.003546 Rial21:20:23
0.003544 Rial21:19:19
0.003543 Rial21:18:20
0.00354 Rial21:17:21
0.003545 Rial21:16:19
0.003546 Rial21:12:23
0.003547 Rial21:11:20
0.003546 Rial21:10:23
0.003549 Rial21:09:17
0.00355 Rial21:08:19
0.003551 Rial21:05:23
0.00355 Rial21:04:20
0.003551 Rial21:03:24
0.003554 Rial21:02:22
0.003553 Rial21:01:24
0.003555 Rial21:00:30
0.003553 Rial20:58:20
0.003554 Rial20:56:20
0.003552 Rial20:55:22
0.00355 Rial20:54:20
0.003546 Rial20:53:19
0.003552 Rial20:52:19
0.003551 Rial20:51:20
0.003552 Rial20:48:19
0.003551 Rial20:47:19
0.003552 Rial20:45:22
0.003551 Rial20:43:20
0.003549 Rial20:42:20
0.003551 Rial20:41:20
0.003552 Rial20:40:21
0.003553 Rial20:37:27
0.003551 Rial20:36:25
0.00355 Rial20:35:23
0.003555 Rial20:34:21
0.003553 Rial20:33:25
0.00355 Rial20:32:19
0.003542 Rial20:31:21
0.00355 Rial20:30:27
0.003548 Rial20:29:21
0.00355 Rial20:28:20
0.003553 Rial20:27:20
0.003551 Rial20:26:18
0.003547 Rial20:25:20
0.00355 Rial20:23:19
0.003552 Rial20:21:19
0.003551 Rial20:19:19
0.00355 Rial20:18:20
0.003546 Rial20:17:18
0.003544 Rial20:16:20
0.003542 Rial20:15:25
0.003541 Rial20:14:20
0.003546 Rial20:13:18
0.003545 Rial20:12:20
0.003547 Rial20:11:21
0.003551 Rial20:10:20
0.00355 Rial20:09:18
0.003549 Rial20:08:20
0.003548 Rial20:07:23
0.003552 Rial20:06:21
0.003551 Rial20:05:27
0.003549 Rial20:04:20
0.003546 Rial20:03:26
0.003544 Rial20:02:27
0.003538 Rial20:01:37
0.003541 Rial20:00:35
0.003537 Rial19:59:19
0.003538 Rial19:57:21
0.003536 Rial19:56:21
0.003533 Rial19:55:23
0.003534 Rial19:54:19
0.003544 Rial19:53:17
0.003543 Rial19:52:18
0.003554 Rial19:51:19
0.003557 Rial19:50:23
0.00356 Rial19:49:17
0.003566 Rial19:48:20
0.003565 Rial19:47:19
0.003564 Rial19:46:22
0.003563 Rial19:45:20
0.003558 Rial19:44:19
0.003562 Rial19:43:17
0.003561 Rial19:42:18
0.003465 Rial19:41:18
0.003464 Rial19:40:20
0.003562 Rial19:39:17
0.003555 Rial19:38:17
0.003565 Rial19:37:19
0.003558 Rial19:36:18
0.003567 Rial19:35:21
0.003568 Rial19:34:20
0.003566 Rial19:33:19
0.003563 Rial19:32:21
0.003575 Rial19:31:20
0.003581 Rial19:30:25
0.003586 Rial19:29:18
0.003584 Rial19:28:18
0.003578 Rial19:27:17
0.003586 Rial19:26:19
0.003595 Rial19:25:19
0.003599 Rial19:24:18
0.003601 Rial19:23:19
0.0036 Rial19:21:19
0.003605 Rial19:20:22
0.003697 Rial19:19:18
0.003607 Rial19:18:20
0.0036 Rial19:17:19
0.003692 Rial19:16:19
0.003699 Rial19:15:19
0.003605 Rial19:14:18
0.003609 Rial19:12:17
0.00361 Rial19:10:20
0.003613 Rial19:09:18
0.003706 Rial19:08:17
0.003614 Rial19:07:17
0.003613 Rial19:06:17
0.003611 Rial19:05:21
0.003613 Rial19:04:19
0.003612 Rial19:03:19
0.003611 Rial19:02:20
0.00361 Rial19:01:22
0.003607 Rial18:58:19
0.003605 Rial18:56:16
0.003606 Rial18:55:18
0.003605 Rial18:54:17
0.003602 Rial18:53:16
0.003597 Rial18:52:18
0.003607 Rial18:51:16
0.003609 Rial18:49:18
0.00361 Rial18:48:20
0.003611 Rial18:46:19
0.00361 Rial18:45:19
0.003705 Rial18:44:18
0.003704 Rial18:43:19
0.003708 Rial18:42:19
0.003707 Rial18:41:18
0.003709 Rial18:40:21
0.003616 Rial18:39:18
0.003618 Rial18:38:21
0.003617 Rial18:34:21
0.003616 Rial18:33:20
0.003618 Rial18:32:19
0.003619 Rial18:29:19
0.003617 Rial18:26:17
0.003615 Rial18:24:18
0.003614 Rial18:23:17
0.003613 Rial18:21:18
0.003615 Rial18:19:18
0.003616 Rial18:18:19
0.003615 Rial18:16:18
0.003619 Rial18:15:20
0.003618 Rial18:10:22
0.00362 Rial18:09:21
0.003621 Rial18:08:23
0.003624 Rial18:04:22
0.003623 Rial18:03:22
0.003622 Rial18:02:28
0.003621 Rial18:01:30
0.003622 Rial18:00:28
0.003621 Rial17:58:17
0.003619 Rial17:57:17
0.00362 Rial17:56:18
0.003619 Rial17:55:18
0.00362 Rial17:52:18
0.003621 Rial17:51:19
0.003622 Rial17:49:18
0.003621 Rial17:48:19
0.00362 Rial17:47:17
0.003622 Rial17:45:20
0.003621 Rial17:44:17
0.003624 Rial17:40:18
0.003625 Rial17:39:17
0.003623 Rial17:38:17
0.003717 Rial17:37:19
0.003718 Rial17:36:19
0.00372 Rial17:34:19
0.003722 Rial17:33:18
0.003724 Rial17:32:19
0.003725 Rial17:31:18
0.003727 Rial17:30:21
0.003728 Rial17:29:17
0.003725 Rial17:28:17
0.003723 Rial17:26:18
0.003721 Rial17:25:17
0.003719 Rial17:21:16
0.003718 Rial17:20:20
0.003717 Rial17:12:17
0.003624 Rial17:10:18
0.003718 Rial17:07:16
0.003719 Rial17:01:26
0.00372 Rial16:58:16
0.003717 Rial16:56:18
0.003716 Rial16:55:17
0.003717 Rial16:52:18
0.003716 Rial16:51:15
0.003715 Rial16:50:18
0.003717 Rial16:49:16
0.003716 Rial16:48:17
0.003715 Rial16:45:17
0.003716 Rial16:44:17
0.003715 Rial16:42:20
0.003717 Rial16:41:17
0.003718 Rial16:37:14
0.003716 Rial16:34:18
0.003715 Rial16:33:16
0.003712 Rial16:32:17
0.003714 Rial16:28:17
0.003713 Rial16:26:17
0.003712 Rial16:23:17
0.003713 Rial16:21:16
0.003711 Rial16:18:17
0.00371 Rial16:17:15
0.003711 Rial16:12:16
0.00371 Rial16:11:14
0.003709 Rial16:10:20
0.00371 Rial16:03:18
0.003708 Rial16:02:17
0.003707 Rial16:01:21
0.003708 Rial16:00:32
0.003705 Rial15:59:15
0.003706 Rial15:58:14
0.003707 Rial15:53:16
0.003706 Rial15:52:17
0.003708 Rial15:51:16
0.003709 Rial15:48:16
0.003708 Rial15:47:17
0.003707 Rial15:46:14
0.003708 Rial15:44:16
0.003707 Rial15:43:18
0.003706 Rial15:42:18
0.003707 Rial15:40:17
0.003705 Rial15:39:15
0.003704 Rial15:38:16
0.003702 Rial15:37:17
0.003701 Rial15:36:16
0.003699 Rial15:33:18
0.0037 Rial15:32:17
0.003701 Rial15:31:19
0.003702 Rial15:30:22
0.003703 Rial15:25:17
0.003702 Rial15:19:15
0.003704 Rial15:18:17
0.003705 Rial15:16:16
0.003704 Rial15:15:16
0.003702 Rial15:14:15
0.003701 Rial15:12:17
0.003702 Rial15:11:28
0.003701 Rial15:10:34
0.003702 Rial15:09:16
0.003699 Rial15:07:17
0.003697 Rial15:06:17
0.003702 Rial15:05:17
0.003703 Rial15:04:17
0.003706 Rial15:03:18
0.003705 Rial15:02:23
0.003707 Rial14:54:16
0.003705 Rial14:53:14
0.003704 Rial14:52:15
0.003705 Rial14:51:15
0.003706 Rial14:50:17
0.003707 Rial14:49:15
0.003706 Rial14:48:15
0.003705 Rial14:47:16
0.003702 Rial14:46:16
0.003704 Rial14:45:16
0.003703 Rial14:43:15
0.003702 Rial14:42:15
0.003703 Rial14:40:21
0.003706 Rial14:37:20
0.003707 Rial14:36:19
0.003708 Rial14:34:16
0.003707 Rial14:32:18
0.003706 Rial14:31:22
0.002456 Rial4:31:09
0.003916 Rial4:30:11
0.003915 Rial4:29:08
0.003916 Rial4:28:08
0.003915 Rial4:25:08
0.003916 Rial4:24:08
0.003918 Rial4:23:09
0.003915 Rial4:22:08
0.003917 Rial4:20:10
0.004011 Rial4:19:08
0.004009 Rial4:17:08
0.004007 Rial4:16:08
0.004005 Rial4:13:09
0.004006 Rial4:12:09
0.004008 Rial4:11:08
0.004009 Rial4:10:10
0.004008 Rial4:08:08
0.004006 Rial4:02:13
0.004008 Rial4:01:12
0.004009 Rial3:58:08
0.004011 Rial3:57:08
0.004008 Rial3:56:09
0.00401 Rial3:55:08
0.004009 Rial3:54:08
0.00401 Rial3:53:10
0.004105 Rial3:50:09
0.004107 Rial3:49:07
0.004108 Rial3:47:07
0.004109 Rial3:46:08
0.004108 Rial3:45:08
0.004109 Rial3:44:07
0.004106 Rial3:41:07
0.004107 Rial3:40:08
0.004106 Rial3:39:08
0.004108 Rial3:38:07
0.004109 Rial3:37:08
0.004111 Rial3:34:07
0.00411 Rial3:33:07
0.004111 Rial3:30:09
0.004113 Rial3:29:07
0.004019 Rial3:24:07
0.004114 Rial3:23:07
0.00402 Rial3:22:07
0.004019 Rial3:21:07
0.004018 Rial3:20:08
0.004113 Rial3:19:07
0.00402 Rial3:18:07
0.004116 Rial3:17:07
0.004115 Rial3:10:08
0.004113 Rial3:09:07
0.004114 Rial3:07:07
0.004115 Rial3:06:07
0.00402 Rial3:05:08
0.003925 Rial3:04:07
0.003922 Rial3:02:07
0.00392 Rial3:01:07
0.003921 Rial2:58:07
0.003922 Rial2:57:07
0.003923 Rial2:56:07
0.003922 Rial2:55:08
0.003924 Rial2:53:06
0.003922 Rial2:52:06
0.004016 Rial2:51:07
0.004015 Rial2:50:08
0.004014 Rial2:49:07
0.004015 Rial2:48:06
0.004014 Rial2:47:07
0.004013 Rial2:44:07
0.004012 Rial2:43:06
0.004011 Rial2:40:07
0.004104 Rial2:39:07
0.004103 Rial2:37:07
0.004009 Rial2:36:07
0.004103 Rial2:34:07
0.004009 Rial2:33:07
0.004103 Rial2:31:07
0.00401 Rial2:30:09
0.004104 Rial2:28:07
0.004103 Rial2:27:07
0.004011 Rial2:24:07
0.00401 Rial2:23:06
0.003915 Rial2:20:08
0.003914 Rial2:13:06
0.003913 Rial2:12:06
0.003914 Rial2:11:06
0.003913 Rial2:09:07
0.003818 Rial2:08:06
0.003913 Rial2:04:07
0.004007 Rial2:03:07
0.004006 Rial2:02:08
0.004004 Rial2:00:12
0.00391 Rial1:58:07
0.003816 Rial1:56:07
0.003815 Rial1:55:07
0.003816 Rial1:53:07
0.003721 Rial1:52:07
0.003723 Rial1:51:06
0.003628 Rial1:47:06
0.003629 Rial1:46:07
0.00363 Rial1:44:07
0.003629 Rial1:43:07
0.003631 Rial1:40:10
0.003632 Rial1:38:06
0.00363 Rial1:37:08
0.003631 Rial1:36:07
0.00363 Rial1:34:08
0.003631 Rial1:30:09
0.003629 Rial1:27:07
0.003626 Rial1:26:08
0.00363 Rial1:24:07
0.003628 Rial1:23:06
0.003631 Rial1:22:08
0.003629 Rial1:21:07
0.003536 Rial1:19:06
0.00363 Rial1:17:08
0.003632 Rial1:13:07
0.003631 Rial1:10:08
0.003628 Rial1:09:06
0.00363 Rial1:08:07
0.003629 Rial1:06:07
0.003632 Rial1:05:08
0.00363 Rial1:04:07
0.003633 Rial1:03:08
0.003632 Rial1:02:09
0.003631 Rial1:01:08
0.00363 Rial1:00:13
0.003631 Rial0:58:07
0.003629 Rial0:57:06
0.003632 Rial0:56:06
0.003538 Rial0:55:06
0.003537 Rial0:54:07
0.003536 Rial0:51:06
0.003538 Rial0:50:08
0.003633 Rial0:49:07
0.003631 Rial0:48:07
0.003635 Rial0:47:07
0.003634 Rial0:43:07
0.003539 Rial0:42:07
0.003541 Rial0:41:07
0.003539 Rial0:40:09
0.003541 Rial0:39:06
0.003539 Rial0:38:08
0.003538 Rial0:37:06
0.003631 Rial0:34:06
0.003634 Rial0:32:07
0.003536 Rial0:31:07
0.003631 Rial0:30:09
0.003632 Rial0:28:07
0.00363 Rial0:24:06
0.003629 Rial0:22:08
0.003631 Rial0:21:07
0.003633 Rial0:20:07
0.003632 Rial0:19:06
0.003631 Rial0:17:08
0.003632 Rial0:14:07
0.003633 Rial0:12:10
0.003632 Rial0:11:07
0.003633 Rial0:10:11
0.003632 Rial0:09:09
Tip: langs.profile_notice_1
Comments