TGJU Local & Global Markets
Online Forum

Steem

  • Last0.16216
  • High0.17347
  • Low0.16121
  • Max Fluctuation144,550
  • Max Fluctuation %89140255.2%
  • Open144,510
  • Time13:56:19
  • Yesterday0.17032
  • Change %5.03%
  • Change0.0082

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.16216 Rial13:56:19
0.16169 Rial13:53:18
0.16147 Rial13:50:30
0.16155 Rial13:47:17
0.16188 Rial13:44:15
0.16185 Rial13:41:23
0.16171 Rial13:40:32
0.16121 Rial13:38:19
0.16137 Rial13:36:18
0.16155 Rial13:34:15
0.16174 Rial13:32:23
0.162 Rial13:30:30
0.1622 Rial13:28:16
0.16214 Rial13:26:16
0.16226 Rial13:24:16
0.16156 Rial13:22:15
0.16204 Rial13:20:22
0.16218 Rial13:18:16
0.16236 Rial13:16:16
0.16229 Rial13:14:19
0.16237 Rial13:12:18
0.16333 Rial13:10:20
0.16371 Rial13:08:19
0.16343 Rial13:06:21
0.16322 Rial13:04:17
0.16327 Rial13:02:26
0.16367 Rial13:00:44
0.16404 Rial12:58:16
0.16425 Rial12:56:17
0.16433 Rial12:54:16
0.16322 Rial12:52:16
0.16344 Rial12:50:28
0.16368 Rial12:48:18
0.16339 Rial12:46:16
0.16348 Rial12:44:17
0.16359 Rial12:42:19
0.16329 Rial12:40:24
0.16326 Rial12:38:18
0.16339 Rial12:36:18
0.16315 Rial12:34:17
0.16397 Rial12:32:38
0.16381 Rial12:30:39
0.16421 Rial12:28:22
0.16395 Rial12:26:22
0.16408 Rial12:24:20
0.16376 Rial12:22:19
0.16426 Rial12:20:24
0.16429 Rial12:18:20
0.16457 Rial12:16:19
0.16434 Rial12:14:19
0.16422 Rial12:12:20
0.16448 Rial12:10:35
0.16444 Rial12:08:23
0.16552 Rial12:06:37
0.16572 Rial12:04:31
0.16565 Rial12:02:35
0.16553 Rial12:00:49
0.16549 Rial11:58:17
0.16563 Rial11:56:18
0.16555 Rial11:54:19
0.16545 Rial11:52:20
0.16563 Rial11:50:31
0.16561 Rial11:48:21
0.16578 Rial11:47:47
0.16578 Rial11:47:30
0.16563 Rial11:44:20
0.16534 Rial11:42:21
0.16532 Rial11:40:29
0.16548 Rial11:38:22
0.16556 Rial11:36:23
0.16514 Rial11:34:17
0.16524 Rial11:32:27
0.16509 Rial11:30:28
0.16528 Rial11:28:17
0.16546 Rial11:26:19
0.16539 Rial11:22:17
0.16546 Rial11:20:23
0.16532 Rial11:18:20
0.16555 Rial11:16:16
0.16548 Rial11:14:17
0.16512 Rial11:12:19
0.16555 Rial11:10:31
0.16521 Rial11:08:20
0.16524 Rial11:06:20
0.16508 Rial11:04:23
0.16515 Rial11:02:35
0.16554 Rial11:00:50
0.16609 Rial10:58:15
0.16525 Rial10:56:17
0.16548 Rial10:54:17
0.16538 Rial10:52:15
0.16551 Rial10:50:28
0.16511 Rial10:48:17
0.16446 Rial10:46:15
0.16458 Rial10:44:16
0.16438 Rial10:42:16
0.1644 Rial10:40:20
0.16455 Rial10:38:17
0.16483 Rial10:36:16
0.16519 Rial10:34:16
0.1652 Rial10:32:20
0.16512 Rial10:30:28
0.16522 Rial10:28:16
0.16492 Rial10:26:17
0.16496 Rial10:24:15
0.16432 Rial10:22:14
0.16452 Rial10:20:20
0.00491967 Rial10:16:19
90.3698 Rial10:15:19
0.00263 Rial10:14:19
0.00004340 Rial10:12:19
0.025117 Rial10:10:25
0.021335 Rial10:06:16
970 Rial10:04:39
0.9885 Rial10:03:08
0.24651 Rial10:00:51
0.00002609 Rial9:58:22
0.24658 Rial9:58:19
0.0061199 Rial9:58:16
32.64 Rial9:53:08
0.1055 Rial9:52:13
0.01003 Rial9:50:23
13,475 Rial9:49:15
1,557.41 Rial9:45:21
0.00846181 Rial9:44:19
1,115.25 Rial9:42:28
1.9217 Rial9:40:16
17.733 Rial9:34:07
46,549 Rial9:33:04
106.606 Rial9:28:20
1.5582 Rial9:25:51
0.05587 Rial9:24:13
0.00061009 Rial9:22:18
1.40618 Rial9:22:14
3.6992 Rial9:21:22
0.00793555 Rial9:18:19
0.0117242 Rial9:18:15
0.00742617 Rial9:16:14
0.1113 Rial9:14:19
0.00004 Rial9:10:25
0.0179 Rial9:10:21
1,196.39 Rial9:06:20
0.002768 Rial9:06:18
0.9683 Rial9:05:07
5.54 Rial9:02:30
0.6138 Rial8:56:28
4.0368 Rial8:56:21
6.12 Rial8:56:20
0.00017137 Rial8:54:18
0.000808 Rial8:52:15
2,373 Rial8:51:10
4.3228 Rial8:50:09
0.00000791 Rial8:46:12
32.7 Rial8:45:23
0.4607 Rial8:42:24
0.00004 Rial8:42:16
0.00015503 Rial8:36:18
3.437 Rial8:36:15
6,084.5 Rial8:36:12
14,120 Rial8:32:15
1.562 Rial8:30:43
0.00051531 Rial8:30:25
0.07681 Rial8:28:16
0.00382 Rial8:26:18
0.00055050 Rial8:26:16
1.4094 Rial8:24:11
2.7053 Rial8:21:26
0.00657 Rial8:20:14
0.001562 Rial8:12:12
1,346.52 Rial8:09:11
71.185 Rial8:07:17
0.00004962 Rial8:06:16
0.6867 Rial8:05:04
144,420 Rial8:03:53
36.45 Rial8:00:33
6.713 Rial7:55:06
341.54 Rial7:54:12
62.37 Rial7:52:44
0.00420941 Rial7:50:20
55.86 Rial7:48:58
27.88 Rial7:46:07
0.00043061 Rial7:44:12
0.3025 Rial7:42:20
0.02349 Rial7:42:14
0.000973 Rial7:40:14
0.015709 Rial7:38:12
0.006237 Rial7:34:13
31,060 Rial7:32:06
0.00089630 Rial7:30:20
0.0121633 Rial7:28:18
144,340 Rial7:26:16
0.0467818 Rial7:22:12
6.921 Rial7:22:06
1.5823 Rial7:21:21
0.055981 Rial7:16:17
13.78 Rial7:14:19
554.15 Rial7:10:19
0.002056 Rial7:09:12
0.6597 Rial7:05:08
0.00971101 Rial7:04:15
11,260 Rial7:02:35
209.64 Rial7:01:17
0.00325572 Rial6:58:17
39.412 Rial6:56:19
1.5623 Rial6:50:39
3,272.6 Rial6:50:05
0.64091 Rial6:44:12
0.0571 Rial6:42:27
82.62 Rial6:42:26
0.0044389 Rial6:42:18
0.001118 Rial6:40:27
0.015289 Rial6:40:16
622.78 Rial6:38:11
1,017.15 Rial6:34:24
0.00011 Rial6:32:21
1,346.48 Rial6:28:12
0.00945616 Rial6:24:18
5.3975 Rial6:21:39
0.00303 Rial6:20:17
1.3485 Rial6:15:07
29.991 Rial6:11:06
13,627 Rial6:07:18
0.12706 Rial6:06:12
17,440 Rial6:02:54
0.015278 Rial6:02:26
0.00127201 Rial5:58:18
0.00154365 Rial5:58:15
2.4361 Rial5:56:25
0.021551 Rial5:54:12
1,010 Rial5:51:19
0.000687 Rial5:50:25
0.000258 Rial5:46:15
1,805.75 Rial5:45:15
0.00380149 Rial5:44:18
1.604 Rial5:42:28
0.1225 Rial5:42:25
1.7855 Rial5:42:06
562.39 Rial5:38:12
4.6751 Rial5:34:16
61.981 Rial5:33:06
0.2645 Rial5:32:22
0.002582 Rial5:30:27
0.00015684 Rial5:30:23
0.00241154 Rial5:24:17
7.85 Rial5:21:29
1.3587 Rial5:21:26
346.49 Rial5:19:13
335.67 Rial5:18:13
62.26 Rial5:15:28
3,273.29 Rial5:13:12
2.769 Rial5:08:17
0.0222268 Rial5:08:12
1,012 Rial5:07:26
144,490 Rial5:06:11
0.002291 Rial5:02:22
144,360 Rial5:01:35
0.00012889 Rial4:58:17
0.0107173 Rial4:58:12
0.4739 Rial4:57:05
48,576.3829 Rial4:56:26
0.00004559 Rial4:56:20
0.0386 Rial4:52:12
0.613298 Rial4:50:22
0.00686325 Rial4:50:18
8,648.8 Rial4:46:11
0.00012790 Rial4:44:18
0.00753948 Rial4:44:12
25.74 Rial4:42:24
0.1305 Rial4:42:19
0.545 Rial4:42:19
11.1348 Rial4:42:11
6,107.75 Rial4:39:11
0.0314 Rial4:36:05
0.06973 Rial4:30:18
0.002078 Rial4:26:12
0.6874 Rial4:25:06
0.18795 Rial4:22:16
0.130745 Rial4:22:14
0.0195 Rial4:22:13
0.003739 Rial4:16:10
0.6843 Rial4:14:15
87.58 Rial4:08:31
1.4622 Rial4:07:15
0.00012960 Rial4:02:16
0.00746003 Rial4:00:31
0.0152577 Rial4:00:28
0.17347 Rial3:58:10
1.9701 Rial3:56:25
0.005286 Rial3:56:19
0.001063 Rial3:56:15
2.5886 Rial3:50:07
0.00000867 Rial3:48:21
0.034813 Rial3:46:10
0.00090821 Rial3:44:13
0.8578 Rial3:42:23
27.0054 Rial3:42:21
144,440 Rial3:40:34
0.9996 Rial3:36:06
7.7714 Rial3:35:18
144,490 Rial3:34:13
0.00092651 Rial3:30:22
0.02274 Rial3:28:13
5,139.2587 Rial3:21:23
0.007064 Rial3:18:12
0.034798 Rial3:18:11
17.887 Rial3:13:09
1,562.3 Rial3:12:31
144,550 Rial3:10:20
0.00154001 Rial3:04:12
0.010436 Rial3:04:11
303.2 Rial3:00:27
407.04 Rial2:56:21
0.8153 Rial2:56:10
1,683.25 Rial2:54:11
0.00009530 Rial2:50:19
0.005196 Rial2:48:11
4.7015 Rial2:44:13
0.3893 Rial2:42:21
1.3141 Rial2:42:18
0.132439 Rial2:40:20
0.002726 Rial2:38:17
0.025008 Rial2:38:11
0.02967 Rial2:34:11
0.713639 Rial2:30:22
0.000866 Rial2:30:20
0.156131 Rial2:28:12
0.07945 Rial2:28:12
0.00019846 Rial2:24:15
0.0889289 Rial2:22:13
1.6114 Rial2:21:26
0.0926 Rial2:14:17
0.0121619 Rial2:14:14
9.5111 Rial2:07:15
1.29002 Rial2:04:17
107.66 Rial2:00:25
0.003082 Rial1:58:11
1.4775 Rial1:56:20
0.00064905 Rial1:48:15
0.02259 Rial1:46:10
0.0334067 Rial1:44:17
0.002037 Rial1:44:15
402.68 Rial1:42:19
0.29753 Rial1:40:14
0.8108 Rial1:36:05
0.00779258 Rial1:34:12
50.92 Rial1:33:06
0.0618782 Rial1:32:19
148.93 Rial1:31:56
0.00256673 Rial1:24:13
0.2217 Rial1:21:23
17,921.6 Rial1:21:22
0.8104 Rial1:20:14
56.41 Rial1:18:03
110.58 Rial1:15:05
0.00008671 Rial1:14:15
0.20474 Rial1:08:12
0.11181 Rial1:06:12
0.970867 Rial1:02:23
314.307 Rial1:02:16
14.11 Rial1:02:13
144,510 Rial0:58:52
4.9823 Rial0:56:22
1.0738 Rial0:56:19
0.2001 Rial0:56:17
11.3189 Rial0:51:05
0.00251268 Rial0:50:18
18.8855 Rial0:50:13
0.52639 Rial0:44:10
129.91 Rial0:42:23
4,070 Rial0:42:16
0.1857 Rial0:40:12
144,520 Rial0:36:13
345.79 Rial0:34:10
0.004333 Rial0:30:17
0.2393 Rial0:28:16
0.720268 Rial0:26:16
0.00161515 Rial0:26:15
0.3567 Rial0:22:10
0.028459 Rial0:20:16
144,390 Rial0:18:55
0.03771 Rial0:16:11
0.003754 Rial0:12:11
0.00005041 Rial0:10:24
0.04752 Rial0:10:19
0.0690541 Rial0:06:28
144,510 Rial0:06:14
Tip: langs.profile_notice_1
Comments