TGJU Local & Global Markets
Online Forum

Steem

  • Last0.20298
  • High0.20522
  • Low0.20152
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.20306
  • Time16:11:13
  • Yesterday0.20307
  • Change %0.04%
  • Change0.0001

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.20298 Rial16:11:13
0.20238 Rial16:04:16
0.2024 Rial15:56:15
0.20212 Rial15:48:16
0.20219 Rial15:40:21
0.20232 Rial15:32:21
0.20205 Rial15:24:16
0.20217 Rial15:16:16
0.20201 Rial15:08:18
0.20182 Rial15:00:28
0.20152 Rial14:52:16
0.20172 Rial14:44:16
0.20176 Rial14:35:20
0.2018 Rial14:28:15
0.20234 Rial14:20:22
0.2022 Rial14:11:20
0.20269 Rial14:04:21
0.20265 Rial13:55:20
0.20272 Rial13:48:18
0.20285 Rial13:40:16
0.20307 Rial13:32:15
0.20298 Rial13:24:15
0.203 Rial13:15:25
0.20299 Rial13:08:18
0.20284 Rial12:59:18
0.20287 Rial12:52:16
0.20288 Rial12:44:15
0.20299 Rial12:36:16
0.20302 Rial12:28:20
0.20263 Rial12:20:32
0.20261 Rial12:12:31
0.20289 Rial12:04:31
0.20325 Rial11:55:22
0.20328 Rial11:48:18
0.20324 Rial11:39:21
0.20394 Rial11:31:19
0.20401 Rial11:24:13
0.20373 Rial11:16:17
0.20372 Rial11:08:17
0.2038 Rial10:59:14
0.20381 Rial10:51:15
0.20449 Rial10:44:13
0.20452 Rial10:35:18
0.20431 Rial10:28:14
0.20435 Rial10:19:13
0.2042 Rial10:11:14
0.20422 Rial10:05:22
0.20435 Rial9:55:12
0.20433 Rial9:47:13
0.20411 Rial9:40:14
0.20422 Rial9:31:16
0.2049 Rial9:24:12
0.20425 Rial9:16:13
0.20433 Rial9:08:11
0.20388 Rial9:00:20
0.20384 Rial8:52:13
0.20411 Rial8:44:11
0.20384 Rial8:36:19
0.20386 Rial8:27:11
0.20411 Rial8:19:11
0.20463 Rial8:11:11
0.20455 Rial8:04:11
0.20449 Rial7:55:12
0.20431 Rial7:48:10
0.20441 Rial7:39:12
0.20413 Rial7:31:12
0.20408 Rial7:24:11
0.20385 Rial7:15:10
0.20369 Rial7:08:12
0.20309 Rial7:00:17
0.20377 Rial6:52:11
0.20395 Rial6:44:10
0.20438 Rial6:35:11
0.20485 Rial6:27:11
0.20465 Rial6:19:10
0.20454 Rial6:12:11
0.20439 Rial6:04:11
0.20495 Rial5:56:10
0.20522 Rial5:48:09
0.20458 Rial5:39:09
0.20467 Rial5:32:10
0.2047 Rial5:24:10
0.20508 Rial5:15:10
0.20413 Rial5:08:09
0.20415 Rial4:59:08
0.20421 Rial4:52:09
0.20397 Rial4:44:09
0.20374 Rial4:36:09
0.20375 Rial4:28:09
0.20355 Rial4:20:09
0.20375 Rial4:12:08
0.20388 Rial4:03:11
0.20374 Rial3:55:09
0.20409 Rial3:47:08
0.20372 Rial3:39:08
0.20378 Rial3:32:10
0.20371 Rial3:24:09
0.20361 Rial3:15:08
0.20333 Rial3:08:08
0.20338 Rial2:59:09
0.20315 Rial2:52:08
0.20313 Rial2:44:12
0.20269 Rial2:36:07
0.20355 Rial2:27:08
0.2035 Rial2:19:08
0.20313 Rial2:12:08
0.20368 Rial2:04:09
0.20416 Rial1:56:09
0.20399 Rial1:48:07
0.2033 Rial1:39:07
0.20321 Rial1:31:07
0.20313 Rial1:24:07
0.20296 Rial1:15:07
0.20277 Rial1:07:08
0.20283 Rial0:59:06
0.20316 Rial0:52:07
0.20321 Rial0:44:07
0.20316 Rial0:35:07
0.20308 Rial0:28:06
0.20305 Rial0:20:07
0.20306 Rial0:11:16
Tip: langs.profile_notice_1
Comments