TGJU Local & Global Markets
Online Forum

Steem

  • Last0.18812
  • High0.19992
  • Low0.17477
  • Max Fluctuation0.01
  • Max Fluctuation %0.23%
  • Open0.17567
  • Time09:51:10
  • Yesterday0.17518
  • Change %7.39%
  • Change0.0129

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.18812 Rial9:51:10
0.18813 Rial9:48:08
0.18818 Rial9:45:10
0.18956 Rial9:42:09
0.18845 Rial9:39:08
0.18822 Rial9:36:09
0.18835 Rial9:33:09
0.18861 Rial9:30:11
0.18864 Rial9:27:08
0.18957 Rial9:24:08
0.18992 Rial9:21:10
0.19012 Rial9:18:08
0.19078 Rial9:15:10
0.19089 Rial9:12:09
0.19067 Rial9:09:09
0.19119 Rial9:06:10
0.1912 Rial9:03:09
0.19217 Rial9:00:14
0.19196 Rial8:57:08
0.19113 Rial8:54:08
0.19001 Rial8:51:09
0.19091 Rial8:48:08
0.19209 Rial8:45:08
0.19169 Rial8:42:08
0.19236 Rial8:39:08
0.19171 Rial8:36:09
0.19066 Rial8:33:09
0.18976 Rial8:30:11
0.18981 Rial8:27:08
0.18982 Rial8:24:08
0.18947 Rial8:21:09
0.18921 Rial8:18:08
0.18901 Rial8:15:08
0.18867 Rial8:12:08
0.18876 Rial8:09:08
0.189 Rial8:06:09
0.1887 Rial8:03:09
0.18866 Rial8:00:13
0.18829 Rial7:57:07
0.1888 Rial7:54:08
0.18905 Rial7:51:08
0.18954 Rial7:48:07
0.18827 Rial7:45:09
0.18878 Rial7:42:08
0.1887 Rial7:39:08
0.18965 Rial7:36:26
0.18911 Rial7:33:09
0.18933 Rial7:30:11
0.18926 Rial7:27:08
0.18985 Rial7:24:08
0.19032 Rial7:21:10
0.19089 Rial7:18:08
0.18988 Rial7:00:14
0.1901 Rial6:54:08
0.19006 Rial6:51:10
0.18978 Rial6:48:08
0.19005 Rial6:45:08
0.19135 Rial6:42:09
0.19024 Rial6:39:08
0.19014 Rial6:36:08
0.1883 Rial6:33:08
0.18989 Rial6:30:11
0.19098 Rial6:24:08
0.19122 Rial6:21:09
0.19323 Rial6:18:10
0.19327 Rial6:15:12
0.19293 Rial6:12:08
0.19389 Rial6:09:09
0.19344 Rial6:06:09
0.19281 Rial6:03:10
0.19374 Rial6:00:15
0.1958 Rial5:57:08
0.19528 Rial5:54:08
0.19452 Rial5:51:08
0.19783 Rial5:48:08
0.19846 Rial5:45:09
0.19992 Rial5:42:09
0.19799 Rial5:39:09
0.19852 Rial5:36:08
0.19553 Rial5:33:09
0.19234 Rial5:30:10
0.19331 Rial5:27:09
0.19233 Rial5:24:08
0.19265 Rial5:21:08
0.1932 Rial5:18:09
0.1951 Rial5:00:11
0.19929 Rial4:54:07
0.19836 Rial4:51:09
0.1983 Rial4:48:07
0.19724 Rial4:45:08
0.19344 Rial4:42:08
0.18963 Rial4:39:07
0.18762 Rial4:36:08
0.18803 Rial4:33:08
0.18916 Rial4:30:10
0.19115 Rial4:27:08
0.19067 Rial4:24:08
0.18826 Rial4:21:09
0.18768 Rial4:18:08
0.18715 Rial4:15:08
0.187 Rial4:12:08
0.18856 Rial4:09:07
0.18869 Rial4:06:09
0.18824 Rial4:00:13
0.18893 Rial3:54:08
0.18501 Rial3:48:08
0.1849 Rial3:45:08
0.18429 Rial3:42:08
0.18415 Rial3:39:07
0.18394 Rial3:36:08
0.1855 Rial3:33:08
0.18428 Rial3:30:10
0.18467 Rial3:27:08
0.18498 Rial3:24:08
0.18577 Rial3:21:09
0.18677 Rial3:18:08
0.18765 Rial3:15:08
0.18768 Rial3:12:07
0.18222 Rial3:00:12
0.18048 Rial2:54:08
0.18056 Rial2:51:09
0.17828 Rial2:48:09
0.1788 Rial2:45:08
0.17823 Rial2:42:08
0.17712 Rial2:39:08
0.17702 Rial2:36:08
0.17674 Rial2:33:08
0.17608 Rial2:30:10
0.17639 Rial2:27:08
0.17671 Rial2:24:08
0.17616 Rial2:21:09
0.17648 Rial2:18:07
0.17622 Rial2:15:08
0.17637 Rial2:12:08
0.17587 Rial2:09:08
0.17559 Rial2:06:09
0.17585 Rial2:03:10
0.17613 Rial2:00:14
0.17608 Rial1:57:08
0.17601 Rial1:54:07
0.17534 Rial1:51:09
0.17549 Rial1:48:08
0.17591 Rial1:45:08
0.17541 Rial1:42:08
0.1752 Rial1:39:07
0.17576 Rial1:36:09
0.17688 Rial1:33:08
0.17727 Rial1:30:10
0.1756 Rial1:27:08
0.17477 Rial1:24:07
0.17523 Rial1:21:09
0.17519 Rial1:18:08
0.17525 Rial1:15:08
0.17514 Rial1:12:07
0.17547 Rial1:09:08
0.17556 Rial1:00:13
0.17636 Rial0:57:08
0.17633 Rial0:45:07
0.17627 Rial0:42:08
0.17668 Rial0:39:08
0.17591 Rial0:33:08
0.17549 Rial0:30:10
0.17568 Rial0:27:07
0.17644 Rial0:24:08
0.17663 Rial0:21:09
0.17579 Rial0:18:08
0.17554 Rial0:15:08
0.17555 Rial0:12:08
0.17669 Rial0:09:08
0.17603 Rial0:06:09
0.17567 Rial0:05:10
Tip: langs.profile_notice_1
Comments