TGJU Local & Global Markets
Online Forum

Stellar

  • Last0.06107
  • High0.06292
  • Low0.06004
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06014
  • Time18:05:22
  • Yesterday0.06017
  • Change %1.5%
  • Change0.0009

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06107 Rial18:05:22
0.06113 Rial17:59:16
0.06115 Rial17:56:15
0.06122 Rial17:53:13
0.0611 Rial17:50:22
0.06113 Rial17:47:19
0.0611 Rial17:44:17
0.06118 Rial17:38:13
0.0612 Rial17:35:19
0.06128 Rial17:32:20
0.06123 Rial17:29:14
0.06111 Rial17:26:15
0.06109 Rial17:23:18
0.06129 Rial17:17:16
0.06127 Rial17:14:18
0.06129 Rial17:11:18
0.06134 Rial17:08:14
0.06118 Rial17:02:32
0.06124 Rial16:59:16
0.0615 Rial16:56:17
0.06153 Rial16:53:15
0.06158 Rial16:50:21
0.06154 Rial16:47:16
0.06132 Rial16:44:15
0.06135 Rial16:41:24
0.06137 Rial16:38:14
0.06149 Rial16:35:23
0.0615 Rial16:32:19
0.06137 Rial16:29:12
0.06138 Rial16:26:16
0.06136 Rial16:23:12
0.06141 Rial16:20:18
0.06139 Rial16:14:14
0.0614 Rial16:11:16
0.06139 Rial16:08:19
0.06123 Rial16:05:15
0.06122 Rial16:02:28
0.0612 Rial15:59:13
0.06125 Rial15:56:18
0.06117 Rial15:53:13
0.06116 Rial15:50:22
0.06117 Rial15:47:15
0.06123 Rial15:44:14
0.06137 Rial15:41:15
0.06142 Rial15:38:14
0.06148 Rial15:35:16
0.06145 Rial15:32:19
0.06146 Rial15:29:11
0.06135 Rial15:26:12
0.06125 Rial15:23:12
0.06115 Rial15:20:18
0.06116 Rial15:14:14
0.06105 Rial15:11:17
0.06117 Rial15:08:13
0.06132 Rial15:05:15
0.06127 Rial15:02:24
0.06131 Rial14:59:12
0.06134 Rial14:56:14
0.06124 Rial14:53:12
0.06132 Rial14:50:19
0.06139 Rial14:47:12
0.06136 Rial14:44:13
0.06117 Rial14:41:15
0.0616 Rial14:38:14
0.06174 Rial14:35:19
0.0619 Rial14:32:21
0.062 Rial14:29:12
0.06195 Rial14:26:12
0.06172 Rial14:23:13
0.06179 Rial14:20:15
0.06162 Rial14:17:14
0.06165 Rial14:14:15
0.06158 Rial14:11:17
0.06162 Rial14:08:14
0.06157 Rial14:05:16
0.0615 Rial14:02:27
0.06151 Rial13:59:12
0.06147 Rial13:56:17
0.06148 Rial13:53:12
0.0615 Rial13:50:19
0.0612 Rial13:47:13
0.061 Rial13:44:16
0.06105 Rial13:41:16
0.06106 Rial13:38:17
0.06104 Rial13:35:20
0.06149 Rial13:32:18
0.06144 Rial13:29:12
0.06146 Rial13:26:12
0.0615 Rial13:23:12
0.06156 Rial13:20:19
0.06157 Rial13:17:13
0.06156 Rial13:14:13
0.06167 Rial13:11:16
0.0617 Rial13:08:12
0.06167 Rial13:05:14
0.06151 Rial13:02:21
0.06137 Rial12:59:13
0.06156 Rial12:56:14
0.06169 Rial12:53:14
0.06175 Rial12:50:19
0.0617 Rial12:47:13
0.06204 Rial12:44:12
0.06212 Rial12:41:17
0.06217 Rial12:38:13
0.06219 Rial12:36:13
0.06209 Rial12:33:15
0.06204 Rial12:29:11
0.06195 Rial12:26:14
0.06189 Rial12:24:11
0.06195 Rial12:20:18
0.06197 Rial12:17:13
0.06196 Rial12:14:14
0.06197 Rial12:11:16
0.06199 Rial12:08:11
0.06198 Rial12:05:17
0.06193 Rial12:02:26
0.06202 Rial11:59:13
0.06201 Rial11:53:12
0.06186 Rial11:50:17
0.06184 Rial11:47:12
0.06181 Rial11:44:12
0.06175 Rial11:41:15
0.06194 Rial11:38:11
0.062 Rial11:35:15
0.06201 Rial11:32:18
0.062 Rial11:29:11
0.06197 Rial11:26:12
0.06195 Rial11:23:11
0.06197 Rial11:20:16
0.06204 Rial11:18:12
0.06207 Rial11:15:17
0.06218 Rial11:12:13
0.06215 Rial11:10:15
0.06212 Rial11:07:17
0.06195 Rial10:56:13
0.06194 Rial10:54:11
0.06181 Rial10:48:10
0.06188 Rial10:45:14
0.0618 Rial10:42:12
0.06175 Rial10:38:11
0.0618 Rial10:36:12
0.06228 Rial10:32:19
0.06249 Rial10:29:12
0.06255 Rial10:26:12
0.06245 Rial10:23:11
0.06241 Rial10:20:19
0.06239 Rial10:17:12
0.06245 Rial10:14:13
0.06248 Rial10:11:14
0.06277 Rial10:08:13
0.06276 Rial10:05:13
0.06277 Rial10:02:19
0.0629 Rial9:59:11
0.06292 Rial9:53:12
0.06266 Rial9:50:18
0.06256 Rial9:47:11
0.06247 Rial9:44:11
0.06243 Rial9:41:13
0.06232 Rial9:38:11
0.06209 Rial9:35:14
0.0622 Rial9:32:16
0.06228 Rial9:29:11
0.06231 Rial9:26:12
0.06239 Rial9:23:11
0.06233 Rial9:20:15
0.0623 Rial9:17:11
0.06221 Rial9:14:11
0.06223 Rial9:11:13
0.06221 Rial9:08:10
0.06233 Rial9:05:11
0.0623 Rial9:02:17
0.06213 Rial8:59:11
0.06192 Rial8:56:12
0.06185 Rial8:53:11
0.06186 Rial8:50:14
0.06179 Rial8:47:13
0.06171 Rial8:44:11
0.06167 Rial8:41:16
0.06159 Rial8:38:11
0.06152 Rial8:32:15
0.0615 Rial8:26:11
0.06146 Rial8:17:12
0.06144 Rial8:14:12
0.06145 Rial8:11:12
0.0614 Rial8:08:11
0.06136 Rial8:05:11
0.06132 Rial8:02:13
0.06137 Rial7:59:11
0.06135 Rial7:56:13
0.0613 Rial7:53:11
0.06133 Rial7:47:10
0.06141 Rial7:44:11
0.06138 Rial7:41:12
0.06141 Rial7:38:11
0.06142 Rial7:35:13
0.06134 Rial7:29:11
0.06136 Rial7:26:11
0.06135 Rial7:23:11
0.06129 Rial7:20:13
0.06127 Rial7:17:12
0.06145 Rial7:14:20
0.06138 Rial7:11:15
0.06129 Rial7:05:13
0.06127 Rial7:02:15
0.0613 Rial6:59:11
0.06128 Rial6:56:12
0.06115 Rial6:53:11
0.06121 Rial6:50:15
0.06122 Rial6:47:12
0.06125 Rial6:44:13
0.0613 Rial6:35:14
0.06129 Rial6:32:15
0.0612 Rial6:29:12
0.06123 Rial6:26:11
0.06122 Rial6:20:20
0.06119 Rial6:17:13
0.06117 Rial6:14:12
0.06118 Rial6:11:14
0.06121 Rial6:08:12
0.06119 Rial6:02:20
0.06113 Rial5:59:12
0.06115 Rial5:56:13
0.06127 Rial5:53:12
0.06129 Rial5:50:15
0.06124 Rial5:47:15
0.06127 Rial5:38:12
0.06135 Rial5:35:17
0.06133 Rial5:32:14
0.06131 Rial5:29:11
0.06127 Rial5:26:11
0.06121 Rial5:23:10
0.06118 Rial5:20:16
0.06111 Rial5:17:12
0.06112 Rial5:14:13
0.06128 Rial5:11:14
0.06137 Rial5:08:11
0.06131 Rial5:05:12
0.06127 Rial5:02:14
0.06123 Rial4:59:09
0.06115 Rial4:56:11
0.06124 Rial4:53:11
0.06116 Rial4:50:17
0.06109 Rial4:47:11
0.06105 Rial4:44:11
0.06104 Rial4:41:12
0.06103 Rial4:38:10
0.06114 Rial4:35:12
0.06089 Rial4:32:14
0.06085 Rial4:29:10
0.06095 Rial4:26:10
0.06087 Rial4:23:11
0.06085 Rial4:17:10
0.06088 Rial4:14:10
0.06092 Rial4:11:13
0.06095 Rial4:08:10
0.061 Rial4:05:11
0.06102 Rial4:02:13
0.06106 Rial3:59:10
0.06123 Rial3:56:10
0.06119 Rial3:53:09
0.06111 Rial3:50:13
0.06096 Rial3:47:10
0.06095 Rial3:44:11
0.06082 Rial3:41:17
0.06071 Rial3:38:10
0.06078 Rial3:35:12
0.06089 Rial3:32:11
0.06082 Rial3:29:10
0.06065 Rial3:26:10
0.06058 Rial3:23:10
0.06067 Rial3:20:12
0.06082 Rial3:17:10
0.06062 Rial3:14:10
0.06087 Rial3:11:12
0.06113 Rial3:08:10
0.06068 Rial3:05:11
0.06065 Rial3:02:12
0.06068 Rial2:59:10
0.06066 Rial2:56:12
0.06059 Rial2:53:10
0.06053 Rial2:50:13
0.06032 Rial2:47:10
0.06034 Rial2:44:10
0.06043 Rial2:41:11
0.06054 Rial2:38:10
0.06055 Rial2:32:14
0.06063 Rial2:29:10
0.06065 Rial2:23:10
0.06057 Rial2:17:09
0.06049 Rial2:14:11
0.0604 Rial2:11:12
0.06034 Rial2:08:10
0.06024 Rial2:05:12
0.0601 Rial2:02:21
0.06013 Rial1:59:09
0.06016 Rial1:56:11
0.06014 Rial1:53:10
0.06011 Rial1:50:14
0.06014 Rial1:47:10
0.06011 Rial1:44:10
0.06004 Rial1:41:12
0.06006 Rial1:38:11
0.06014 Rial1:35:13
0.0601 Rial1:32:14
0.06016 Rial1:29:10
0.06022 Rial1:26:11
0.0602 Rial1:23:10
0.06025 Rial1:20:13
0.06022 Rial1:17:10
0.06018 Rial1:14:12
0.06011 Rial1:05:11
0.0602 Rial1:02:14
0.06043 Rial0:59:10
0.06036 Rial0:56:12
0.06039 Rial0:53:10
0.06044 Rial0:50:14
0.0604 Rial0:47:09
0.06039 Rial0:44:10
0.06036 Rial0:41:10
0.06025 Rial0:38:10
0.06018 Rial0:35:13
0.06015 Rial0:32:11
0.06014 Rial0:29:10
0.06011 Rial0:26:11
0.06015 Rial0:23:11
0.06013 Rial0:17:12
0.06019 Rial0:14:10
0.06014 Rial0:08:09
Tip: langs.profile_notice_1
Comments