TGJU Local & Global Markets
Online Forum

Tether

  • Last1.0009
  • High1.0036
  • Low1.0003
  • Max Fluctuation144,549.99
  • Max Fluctuation %14280.75%
  • Open4.1784
  • Time15:35:28
  • Yesterday1.0009
  • Change %0%
  • Change0

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0009 Rial15:35:28
1.001 Rial15:32:32
1.0012 Rial15:29:17
1.0007 Rial15:26:18
1.0012 Rial15:23:16
1.0009 Rial15:20:30
1.0008 Rial15:17:17
1.0011 Rial15:14:16
1.0008 Rial15:11:21
1.0009 Rial15:08:15
1.001 Rial15:05:20
1.0013 Rial15:02:26
1.0009 Rial14:59:15
1.0014 Rial14:56:15
1.0013 Rial14:53:18
1.0014 Rial14:44:13
1.0013 Rial14:41:16
1.0014 Rial14:38:15
1.001 Rial14:32:24
1.0005 Rial14:29:14
1.0007 Rial14:26:15
1.0005 Rial14:23:15
1.001 Rial14:20:21
1.0006 Rial14:14:15
1.0014 Rial14:11:19
1.0017 Rial14:08:20
1.0011 Rial14:05:24
1.0014 Rial14:02:25
1.0011 Rial13:56:18
1.001 Rial13:53:17
1.0013 Rial13:44:15
1.0011 Rial13:40:30
1.0013 Rial13:38:18
1.0012 Rial13:36:17
1.0011 Rial13:34:15
1.0015 Rial13:32:22
1.0006 Rial13:30:29
1.0009 Rial13:28:16
1.0007 Rial13:24:15
1.0012 Rial13:22:15
1.0008 Rial13:20:22
1.0009 Rial13:18:16
1.0005 Rial13:14:19
1.0009 Rial13:10:20
1.0004 Rial13:08:17
1.0007 Rial13:06:20
1.0006 Rial13:04:16
1.0007 Rial13:02:25
1.0004 Rial13:00:42
1.0009 Rial12:58:15
1.0012 Rial12:56:16
1.0008 Rial12:52:15
1.0005 Rial12:46:15
1.0006 Rial12:44:15
1.0005 Rial12:42:17
1.0003 Rial12:40:23
1.0009 Rial12:36:18
1.0006 Rial12:34:16
1.0012 Rial12:32:35
1.001 Rial12:28:21
1.0011 Rial12:26:21
1.0014 Rial12:24:17
1.0015 Rial12:22:18
1.0008 Rial12:20:22
1.0012 Rial12:18:20
1.0014 Rial12:16:17
1.0013 Rial12:14:18
1.0014 Rial12:12:18
1.0013 Rial12:10:32
1.001 Rial12:06:33
1.0009 Rial12:04:28
1.0014 Rial12:02:33
1.001 Rial12:00:44
1.0014 Rial11:56:17
1.001 Rial11:54:17
1.0013 Rial11:52:19
1.0009 Rial11:50:28
1.0015 Rial11:48:20
1.0009 Rial11:47:46
1.0009 Rial11:47:27
1.001 Rial11:42:19
1.0011 Rial11:40:26
1.0009 Rial11:38:21
1.0008 Rial11:36:21
1.001 Rial11:32:25
1.0009 Rial11:28:16
1.0005 Rial11:26:18
1.001 Rial11:24:17
1.0007 Rial11:22:16
1.0005 Rial11:20:22
1.0007 Rial11:18:19
1.0008 Rial11:16:16
1.0006 Rial11:14:16
1.0004 Rial11:12:18
1.0007 Rial11:10:30
1.0006 Rial11:08:20
1.0008 Rial11:06:19
1.0005 Rial11:04:21
1.0006 Rial11:02:34
1.0008 Rial11:00:49
1.0006 Rial10:58:14
1.0007 Rial10:56:16
1.0005 Rial10:54:16
1.0008 Rial10:52:14
1.0007 Rial10:48:17
1.0008 Rial10:46:14
1.0006 Rial10:44:15
1.001 Rial10:42:14
1.0008 Rial10:40:19
1.0006 Rial10:38:17
1.001 Rial10:34:15
1.0009 Rial10:30:27
1.0012 Rial10:28:15
1.001 Rial10:24:14
1.0013 Rial10:22:13
1.001 Rial10:20:19
0.009187 Rial10:16:19
3,270.59 Rial10:15:19
0.0897 Rial10:12:18
0.0137012 Rial10:10:24
0.0015713 Rial10:03:05
0.0440344 Rial9:58:18
0.0630676 Rial9:58:15
1,557.03 Rial9:52:37
0.00047683 Rial9:50:21
285.8 Rial9:49:15
307.22 Rial9:45:15
0.00108411 Rial9:44:19
11.23 Rial9:42:28
2.755 Rial9:40:14
17.738 Rial9:33:24
4,417 Rial9:33:03
0.01771 Rial9:28:23
0.00035474 Rial9:28:20
17.71 Rial9:25:17
0.015565 Rial9:24:12
0.00054405 Rial9:22:17
0.02931 Rial9:22:14
0.299212 Rial9:18:14
0.014154 Rial9:16:13
0.6861 Rial9:14:19
0.00025730 Rial9:10:25
0.00006662 Rial9:06:20
0.004002 Rial9:06:18
124.47 Rial9:05:07
2,387.75 Rial9:04:13
1.2128 Rial8:56:27
0.002055 Rial8:54:17
0.002227 Rial8:52:15
377.91 Rial8:51:06
62.59 Rial8:50:08
286.03 Rial8:46:11
2.4411 Rial8:42:24
0.000128 Rial8:42:16
0.001843 Rial8:36:18
0.00072997 Rial8:36:15
0.161 Rial8:36:12
16,080 Rial8:32:15
0.00966452 Rial8:30:28
0.006398 Rial8:30:25
0.000301 Rial8:28:16
0.001545 Rial8:26:17
350.48 Rial8:24:11
29,108 Rial8:20:14
0.39232 Rial8:12:11
0.00048165 Rial8:06:16
55.875 Rial8:03:12
30.45 Rial8:00:33
0.9684 Rial7:55:06
0.01782 Rial7:52:13
1.1022 Rial7:50:19
0.00696 Rial7:48:13
144,550 Rial7:45:27
6,091 Rial7:42:20
0.02242 Rial7:42:13
0.04447 Rial7:38:12
0.002796 Rial7:34:13
100.2 Rial7:32:04
1,558.94 Rial7:31:07
0.000689 Rial7:28:17
0.025992 Rial7:28:13
13,471.61 Rial7:26:12
0.2685 Rial7:22:12
5.9207 Rial7:22:06
9.8516 Rial7:21:20
0.00215549 Rial7:16:16
14.3353 Rial7:14:19
1.0025 Rial7:10:18
0.33883 Rial7:09:09
0.00685854 Rial7:04:15
1.5168 Rial7:01:14
1,556.6 Rial6:57:16
6.9194 Rial6:56:19
0.0153074 Rial6:50:25
62.75 Rial6:49:20
55.925 Rial6:44:12
0.1358 Rial6:42:27
111.743 Rial6:42:25
0.00147497 Rial6:42:18
0.00039281 Rial6:40:27
0.2723 Rial6:40:15
131.58 Rial6:38:11
0.00128982 Rial6:34:19
0.002325 Rial6:32:21
6,101 Rial6:27:40
0.00017140 Rial6:24:18
4.7304 Rial6:21:39
0.0478 Rial6:20:17
699.58 Rial6:16:12
0.6595 Rial6:15:07
18.71 Rial6:11:06
1.3488 Rial6:07:18
22.80 Rial6:06:12
5.34 Rial6:02:54
0.0549342 Rial6:02:26
0.006502 Rial5:58:17
1.9512 Rial5:56:25
564.43 Rial5:54:12
14.3382 Rial5:53:05
248.25 Rial5:51:13
0.00009551 Rial5:50:25
0.001632 Rial5:46:15
238.58 Rial5:45:14
0.000514 Rial5:44:18
41.1417 Rial5:42:24
55.94 Rial5:41:18
1.1027 Rial5:34:16
303.36 Rial5:33:06
0.003479 Rial5:32:22
0.07508 Rial5:30:22
0.0454954 Rial5:24:17
0.4532 Rial5:21:29
0.0698 Rial5:19:07
474.48 Rial5:18:13
164.71 Rial5:15:13
14.3394 Rial5:13:07
0.00000788 Rial5:08:12
328.61 Rial5:07:17
145.89 Rial5:06:11
0.00133615 Rial5:02:22
1,684.05 Rial5:01:13
0.00012972 Rial4:58:17
0.01206 Rial4:58:12
0.5663 Rial4:57:05
0.4809 Rial4:56:25
0.00066166 Rial4:56:19
0.1232 Rial4:52:12
0.0155711 Rial4:44:11
3.2812 Rial4:42:23
645.38 Rial4:42:19
0.3963 Rial4:42:19
13,595 Rial4:41:43
2,781.17 Rial4:39:11
1,562.23 Rial4:35:31
0.06108 Rial4:32:12
1.788 Rial4:30:17
0.009306 Rial4:26:12
7.7737 Rial4:25:05
0.00456931 Rial4:22:16
0.167472 Rial4:22:13
1.0028 Rial4:14:11
0.230745 Rial4:08:17
23,855.5 Rial4:07:11
0.0377568 Rial4:00:30
3,529.53 Rial3:58:03
0.00017342 Rial3:56:19
0.00132436 Rial3:56:15
7.688 Rial3:50:06
0.00003361 Rial3:48:20
2,413.6 Rial3:46:09
0.0100784 Rial3:44:12
52.62 Rial3:42:23
9.4092 Rial3:42:20
0.17193 Rial3:40:13
14.3463 Rial3:35:17
0.01663 Rial3:34:13
0.00021377 Rial3:30:22
0.107456 Rial3:28:13
2.7819 Rial3:21:23
18.5391 Rial3:21:17
0.00018927 Rial3:18:12
0.04446 Rial3:18:11
0.005804 Rial3:12:12
0.00000911 Rial3:04:12
367.22 Rial3:04:11
0.6843 Rial3:00:26
5.092 Rial2:56:20
1.001 Rial2:54:10
0.00017327 Rial2:50:19
0.014037 Rial2:48:11
0.00225755 Rial2:44:13
0.4326 Rial2:38:10
0.0197738 Rial2:34:12
0.0358976 Rial2:34:11
0.999071 Rial2:28:12
0.00039269 Rial2:24:15
2.952 Rial2:21:26
0.0152422 Rial2:14:14
68.2 Rial2:07:12
0.00013867 Rial2:04:16
144,520 Rial1:59:21
109.01 Rial1:56:19
0.0791 Rial1:46:10
0.002471 Rial1:44:16
0.00005198 Rial1:44:14
144,520 Rial1:35:44
0.00398725 Rial1:34:12
109.83 Rial1:33:06
0.00004546 Rial1:32:19
0.77179 Rial1:24:13
2.1465 Rial1:21:23
4.6111 Rial1:21:22
0.32598 Rial1:20:13
1,558.61 Rial1:17:12
0.0692 Rial1:15:05
0.00043355 Rial1:14:14
0.5153 Rial1:08:12
17,250.6 Rial1:06:12
0.266395 Rial1:02:23
75.14 Rial1:02:13
0.0129977 Rial0:58:16
169.15 Rial0:56:21
0.00324598 Rial0:50:21
0.00202933 Rial0:50:18
114.28 Rial0:50:09
9.2403 Rial0:44:10
7.4454 Rial0:42:22
10.362 Rial0:40:12
144,520 Rial0:33:21
0.05425 Rial0:30:17
0.001863 Rial0:28:13
345.93 Rial0:22:10
0.004202 Rial0:20:15
168 Rial0:12:10
0.00025996 Rial0:10:24
0.0023153 Rial0:10:19
0.0231311 Rial0:06:27
4.1784 Rial0:06:08
Tip: langs.profile_notice_1
Comments