TGJU Local & Global Markets
Online Forum

Tether

  • Last1.0008
  • High1.0012
  • Low1.0005
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0005
  • Time17:45:19
  • Yesterday1.0006
  • Change %0.02%
  • Change0.0002

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0008 Rial17:45:19
1.0009 Rial17:39:16
1.0008 Rial17:38:16
1.0009 Rial17:36:18
1.001 Rial17:30:20
1.0009 Rial17:24:15
1.0008 Rial17:23:16
1.0009 Rial17:20:16
1.0008 Rial17:19:17
1.0009 Rial17:18:17
1.001 Rial17:17:15
1.0009 Rial17:16:17
1.001 Rial17:11:15
1.0009 Rial17:09:15
1.001 Rial17:08:17
1.0009 Rial17:06:17
1.001 Rial17:05:19
1.0009 Rial17:04:18
1.001 Rial17:03:19
1.0009 Rial17:02:30
1.001 Rial16:47:16
1.0009 Rial16:39:16
1.0008 Rial16:38:15
1.0009 Rial16:37:16
1.001 Rial16:35:17
1.0009 Rial16:30:20
1.001 Rial16:21:16
1.0009 Rial16:20:17
1.0008 Rial16:19:14
1.0009 Rial16:16:14
1.001 Rial16:15:16
1.0008 Rial16:14:14
1.0009 Rial16:13:16
1.001 Rial16:11:13
1.0009 Rial16:09:16
1.0008 Rial16:08:15
1.0009 Rial16:07:15
1.0008 Rial16:05:18
1.001 Rial16:03:16
1.0009 Rial16:00:26
1.001 Rial15:59:15
1.0009 Rial15:57:16
1.001 Rial15:56:15
1.0009 Rial15:46:16
1.001 Rial15:42:15
1.0009 Rial15:41:16
1.001 Rial15:40:19
1.0009 Rial15:36:16
1.001 Rial15:35:20
1.0009 Rial15:33:19
1.001 Rial15:29:16
1.0009 Rial15:25:17
1.0008 Rial15:23:17
1.0009 Rial15:21:16
1.0008 Rial15:18:19
1.0009 Rial15:16:16
1.0008 Rial15:14:14
1.0009 Rial15:12:16
1.0008 Rial15:11:15
1.0009 Rial15:00:26
1.0008 Rial14:59:15
1.0009 Rial14:58:16
1.0008 Rial14:55:15
1.0009 Rial14:52:15
1.001 Rial14:46:16
1.0009 Rial14:39:15
1.001 Rial14:36:17
1.0009 Rial14:25:17
1.001 Rial14:22:16
1.0009 Rial14:18:17
1.001 Rial14:14:14
1.0009 Rial14:13:16
1.001 Rial14:12:14
1.0009 Rial14:10:18
1.001 Rial14:09:17
1.0009 Rial13:59:15
1.0008 Rial13:57:17
1.0009 Rial13:56:17
1.001 Rial13:55:18
1.0009 Rial13:52:15
1.001 Rial13:51:16
1.0008 Rial13:50:18
1.001 Rial13:45:21
1.0008 Rial13:42:17
1.001 Rial13:40:15
1.0009 Rial13:39:16
1.001 Rial13:35:16
1.0009 Rial13:30:24
1.0008 Rial13:26:15
1.0009 Rial13:24:15
1.0008 Rial13:11:16
1.0009 Rial13:08:17
1.001 Rial13:04:15
1.0009 Rial13:03:16
1.001 Rial13:00:30
1.0009 Rial12:48:17
1.001 Rial12:47:17
1.0009 Rial12:39:17
1.001 Rial12:38:17
1.0009 Rial12:37:19
1.001 Rial12:19:20
1.0009 Rial12:17:27
1.001 Rial12:14:18
1.0009 Rial12:04:24
1.001 Rial12:03:30
1.0011 Rial11:57:16
1.001 Rial11:52:17
1.0011 Rial11:44:15
1.001 Rial11:41:16
1.0011 Rial11:33:16
1.001 Rial11:32:21
1.0011 Rial11:31:17
1.0009 Rial11:29:15
1.001 Rial11:25:17
1.0008 Rial11:22:14
1.001 Rial11:21:14
1.0008 Rial11:20:15
1.0009 Rial11:17:15
1.001 Rial11:15:17
1.0009 Rial11:09:16
1.001 Rial11:08:15
1.0009 Rial11:05:20
1.001 Rial11:01:26
1.0009 Rial11:00:24
1.001 Rial10:59:13
1.0009 Rial10:56:15
1.001 Rial10:54:13
1.0009 Rial10:53:15
1.001 Rial10:52:15
1.0009 Rial10:51:13
1.001 Rial10:50:14
1.0009 Rial10:47:14
1.001 Rial10:41:14
1.0009 Rial10:40:13
1.001 Rial10:38:13
1.0009 Rial10:36:13
1.001 Rial10:34:13
1.0009 Rial10:32:15
1.001 Rial10:28:14
1.0009 Rial10:16:14
1.001 Rial10:01:22
1.0009 Rial9:46:14
1.001 Rial9:26:12
1.0009 Rial9:07:13
1.001 Rial8:58:12
1.0009 Rial8:52:13
1.0011 Rial8:41:13
1.0009 Rial8:39:13
1.0011 Rial8:38:11
1.001 Rial8:09:11
1.0008 Rial8:08:11
1.001 Rial8:05:15
1.0008 Rial7:59:10
1.0009 Rial7:58:10
1.0008 Rial7:56:11
1.0009 Rial7:55:11
1.0008 Rial7:54:09
1.0009 Rial7:51:09
1.0008 Rial7:43:11
1.0009 Rial7:41:11
1.0008 Rial7:34:11
1.0009 Rial7:27:10
1.001 Rial7:26:10
1.0009 Rial7:23:10
1.0011 Rial7:19:10
1.0009 Rial7:17:10
1.0011 Rial7:15:10
1.0009 Rial7:14:12
1.001 Rial7:12:09
1.0011 Rial7:11:09
1.001 Rial7:09:11
1.0011 Rial7:05:11
1.0009 Rial7:04:11
1.001 Rial7:02:11
1.0011 Rial7:01:15
1.0009 Rial7:00:16
1.0011 Rial6:49:10
1.0009 Rial6:47:10
1.001 Rial6:46:11
1.0011 Rial6:44:10
1.0009 Rial6:41:10
1.0011 Rial6:40:11
1.0012 Rial6:39:10
1.0011 Rial6:38:11
1.0012 Rial6:37:09
1.0011 Rial6:36:12
1.001 Rial6:34:10
1.0011 Rial6:30:14
1.001 Rial6:29:10
1.0011 Rial6:27:10
1.0012 Rial6:25:10
1.0011 Rial6:24:11
1.001 Rial6:22:12
1.0011 Rial6:18:10
1.0012 Rial6:17:10
1.0011 Rial6:16:11
1.0012 Rial6:13:11
1.0011 Rial6:12:10
1.0012 Rial6:09:10
1.0011 Rial6:08:11
1.0012 Rial6:04:10
1.0011 Rial5:59:09
1.0009 Rial5:58:10
1.0011 Rial5:55:08
1.001 Rial5:53:09
1.0011 Rial5:52:09
1.001 Rial5:51:10
1.0011 Rial5:45:09
1.0009 Rial5:44:09
1.0011 Rial5:42:12
1.001 Rial5:40:10
1.0009 Rial5:38:10
1.001 Rial5:36:09
1.0011 Rial5:33:11
1.001 Rial5:31:10
1.0012 Rial5:29:09
1.001 Rial5:27:10
1.0011 Rial5:11:09
1.0012 Rial5:10:10
1.0011 Rial5:07:10
1.0012 Rial5:06:09
1.0011 Rial5:05:09
1.0012 Rial5:03:09
1.0011 Rial5:01:10
1.0012 Rial5:00:12
1.0011 Rial4:59:08
1.0012 Rial4:53:08
1.0011 Rial4:52:09
1.0012 Rial4:48:09
1.0011 Rial4:47:08
1.0012 Rial4:43:09
1.001 Rial4:41:09
1.0011 Rial4:38:09
1.001 Rial4:36:09
1.0011 Rial4:35:08
1.001 Rial4:34:08
1.0011 Rial4:31:09
1.0009 Rial4:30:10
1.0008 Rial4:29:08
1.0009 Rial4:23:10
1.0008 Rial4:19:08
1.0009 Rial4:18:08
1.0007 Rial4:17:09
1.0008 Rial4:16:08
1.0009 Rial4:12:07
1.0008 Rial4:08:10
1.0009 Rial4:07:08
1.0008 Rial3:44:07
1.0007 Rial3:21:08
1.0008 Rial3:20:09
1.0009 Rial3:19:09
1.0008 Rial3:15:07
1.0007 Rial3:14:09
1.0008 Rial3:09:07
1.0007 Rial3:08:07
1.0006 Rial3:07:08
1.0008 Rial3:04:08
1.0007 Rial3:00:11
1.0008 Rial2:59:08
1.0007 Rial2:58:08
1.0006 Rial2:54:07
1.0008 Rial2:51:08
1.0007 Rial2:50:09
1.0006 Rial2:46:08
1.0007 Rial2:44:10
1.0008 Rial2:42:08
1.0007 Rial2:39:07
1.0006 Rial2:37:07
1.0007 Rial2:36:07
1.0008 Rial2:32:08
1.0007 Rial2:30:10
1.0008 Rial2:29:08
1.0007 Rial2:26:07
1.0006 Rial2:25:09
1.0007 Rial2:22:08
1.0008 Rial2:21:08
1.0007 Rial2:20:08
1.0006 Rial2:19:08
1.0008 Rial2:18:09
1.0007 Rial2:16:07
1.0008 Rial2:15:08
1.0007 Rial2:13:07
1.0006 Rial2:10:08
1.0007 Rial2:08:12
1.0008 Rial2:06:08
1.0007 Rial2:04:08
1.0008 Rial2:03:09
1.0006 Rial1:48:07
1.0007 Rial1:45:08
1.0006 Rial1:43:07
1.0007 Rial1:40:08
1.0006 Rial1:38:08
1.0005 Rial1:36:08
1.0006 Rial1:35:09
1.0005 Rial1:34:06
1.0006 Rial1:29:06
1.0005 Rial1:27:06
1.0006 Rial1:26:08
1.0005 Rial1:25:06
1.0006 Rial1:17:06
1.0005 Rial1:16:06
1.0006 Rial1:08:07
1.0005 Rial1:07:07
1.0006 Rial1:02:08
1.0007 Rial0:57:07
1.0008 Rial0:51:08
1.0007 Rial0:44:07
1.0006 Rial0:37:07
1.0007 Rial0:31:07
1.0006 Rial0:30:08
1.0007 Rial0:21:06
1.0005 Rial0:20:07
1.0006 Rial0:18:07
1.0005 Rial0:15:08
1.0006 Rial0:14:08
1.0005 Rial0:12:09
Tip: langs.profile_notice_1
Comments