TGJU Local & Global Markets
Online Forum

Tether

  • Last1.0044
  • High1.0049
  • Low1.0024
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0029
  • Time10:30:12
  • Yesterday1.0028
  • Change %0.16%
  • Change0.0016

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0044 Rial10:30:12
1.0047 Rial10:27:08
1.0044 Rial10:24:08
1.0046 Rial10:21:09
1.0045 Rial10:18:08
1.0046 Rial10:15:10
1.0043 Rial10:09:09
1.0047 Rial10:06:09
1.0045 Rial10:03:10
1.0046 Rial10:00:14
1.0042 Rial9:57:08
1.0045 Rial9:54:08
1.0041 Rial9:51:09
1.0045 Rial9:48:08
1.0046 Rial9:45:09
1.0042 Rial9:42:09
1.0046 Rial9:39:08
1.0044 Rial9:36:08
1.0046 Rial9:30:11
1.0045 Rial9:24:08
1.0047 Rial9:21:09
1.0044 Rial9:18:08
1.0046 Rial9:15:10
1.0047 Rial9:12:09
1.0046 Rial9:09:08
1.0045 Rial9:06:09
1.0044 Rial9:03:09
1.0043 Rial9:00:13
1.0042 Rial8:54:08
1.0046 Rial8:51:09
1.0042 Rial8:48:08
1.0045 Rial8:45:08
1.0043 Rial8:42:08
1.0045 Rial8:39:07
1.0048 Rial8:36:09
1.0043 Rial8:33:08
1.0046 Rial8:30:10
1.0044 Rial8:27:07
1.0046 Rial8:21:09
1.0045 Rial8:18:08
1.0046 Rial8:15:08
1.0045 Rial8:12:08
1.0042 Rial8:09:08
1.0044 Rial8:06:09
1.0047 Rial8:03:09
1.0044 Rial8:00:12
1.0043 Rial7:57:07
1.0044 Rial7:54:08
1.0045 Rial7:48:07
1.0046 Rial7:45:09
1.0044 Rial7:42:08
1.0043 Rial7:39:08
1.0045 Rial7:36:14
1.0043 Rial7:33:09
1.0047 Rial7:27:08
1.0043 Rial7:24:08
1.0042 Rial7:21:10
1.0044 Rial7:18:08
1.0049 Rial7:00:13
1.0047 Rial6:54:08
1.0046 Rial6:51:09
1.0044 Rial6:48:08
1.0046 Rial6:45:08
1.0044 Rial6:42:08
1.0048 Rial6:36:08
1.0046 Rial6:33:08
1.0047 Rial6:30:11
1.0044 Rial6:27:08
1.0045 Rial6:24:08
1.0043 Rial6:21:09
1.0047 Rial6:18:10
1.0049 Rial6:15:12
1.0046 Rial6:12:08
1.0045 Rial6:09:09
1.0047 Rial6:03:10
1.0044 Rial6:00:14
1.0046 Rial5:57:08
1.0047 Rial5:54:08
1.0046 Rial5:51:08
1.0045 Rial5:48:08
1.0043 Rial5:45:09
1.0048 Rial5:42:08
1.0046 Rial5:39:09
1.0044 Rial5:36:08
1.0043 Rial5:33:09
1.0045 Rial5:30:10
1.0048 Rial5:27:09
1.0045 Rial5:24:08
1.0048 Rial5:21:08
1.0044 Rial5:18:08
1.0047 Rial4:54:07
1.0046 Rial4:51:08
1.0043 Rial4:48:07
1.0045 Rial4:45:08
1.0046 Rial4:42:08
1.0045 Rial4:39:07
1.0044 Rial4:36:08
1.0045 Rial4:33:08
1.0025 Rial4:30:10
1.0026 Rial4:24:08
1.003 Rial4:21:09
1.0026 Rial4:18:07
1.0027 Rial4:15:08
1.0028 Rial4:12:08
1.0026 Rial4:09:07
1.003 Rial4:06:08
1.0027 Rial3:54:08
1.0026 Rial3:48:08
1.0024 Rial3:45:08
1.0027 Rial3:42:08
1.003 Rial3:39:07
1.0028 Rial3:33:08
1.0026 Rial3:30:10
1.0025 Rial3:27:08
1.0026 Rial3:24:08
1.0027 Rial3:21:09
1.0026 Rial3:18:08
1.0032 Rial3:15:08
1.0025 Rial3:12:07
1.0029 Rial2:54:08
1.0028 Rial2:51:09
1.0031 Rial2:48:09
1.003 Rial2:45:08
1.0027 Rial2:42:08
1.0026 Rial2:39:08
1.0028 Rial2:36:08
1.0026 Rial2:33:08
1.0029 Rial2:30:10
1.0024 Rial2:27:08
1.0028 Rial2:24:08
1.0027 Rial2:21:09
1.0028 Rial2:18:07
1.0029 Rial2:15:08
1.0032 Rial2:09:08
1.0028 Rial2:06:08
1.0031 Rial2:03:10
1.003 Rial2:00:14
1.0029 Rial1:57:08
1.0028 Rial1:54:07
1.0029 Rial1:48:08
1.0026 Rial1:45:08
1.0027 Rial1:42:08
1.0028 Rial1:39:07
1.0026 Rial1:36:09
1.0028 Rial1:33:08
1.0031 Rial1:30:10
1.0027 Rial1:27:07
1.0029 Rial1:24:07
1.0034 Rial1:18:07
1.0031 Rial1:15:08
1.0035 Rial1:12:07
1.003 Rial1:00:13
1.0029 Rial0:57:08
1.0031 Rial0:45:07
1.003 Rial0:42:07
1.0031 Rial0:39:08
1.0028 Rial0:36:10
1.003 Rial0:30:10
1.0028 Rial0:27:07
1.0029 Rial0:24:08
1.0032 Rial0:15:08
1.0028 Rial0:12:08
1.003 Rial0:09:08
1.0032 Rial0:06:09
1.0029 Rial0:05:10
Tip: langs.profile_notice_1
Comments