TGJU Local & Global Markets
Online Forum

TRON

  • Last0.018269
  • High0.018514
  • Low0.018165
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.018351
  • Time14:57:16
  • Yesterday0.018361
  • Change %0.5%
  • Change0.0001

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.018269 Rial14:57:16
0.018267 Rial14:56:14
0.018249 Rial14:55:17
0.018233 Rial14:54:14
0.018226 Rial14:53:15
0.018219 Rial14:52:14
0.018214 Rial14:51:12
0.018216 Rial14:50:15
0.018214 Rial14:49:13
0.018208 Rial14:48:15
0.018205 Rial14:46:14
0.018188 Rial14:45:13
0.018189 Rial14:44:13
0.018195 Rial14:43:12
0.018194 Rial14:42:13
0.018191 Rial14:41:13
0.018192 Rial14:40:15
0.018195 Rial14:39:14
0.018214 Rial14:38:14
0.018215 Rial14:37:13
0.018205 Rial14:36:14
0.018193 Rial14:35:17
0.018185 Rial14:34:13
0.018179 Rial14:33:14
0.018174 Rial14:32:15
0.018166 Rial14:31:12
0.018171 Rial14:30:18
0.018174 Rial14:29:12
0.018166 Rial14:28:13
0.018165 Rial14:27:13
0.018169 Rial14:26:13
0.018172 Rial14:25:12
0.01817 Rial14:24:12
0.018179 Rial14:23:13
0.018194 Rial14:22:13
0.018224 Rial14:21:14
0.018229 Rial14:20:15
0.018238 Rial14:19:13
0.018228 Rial14:18:15
0.01823 Rial14:17:14
0.018232 Rial14:16:13
0.018233 Rial14:15:18
0.018239 Rial14:14:13
0.018246 Rial14:13:18
0.018256 Rial14:12:14
0.018259 Rial14:11:13
0.018245 Rial14:10:16
0.018248 Rial14:09:13
0.018263 Rial14:08:13
0.018252 Rial14:07:13
0.018263 Rial14:05:17
0.01826 Rial14:04:14
0.018258 Rial14:02:16
0.018274 Rial14:01:18
0.018278 Rial14:00:23
0.018282 Rial13:59:12
0.018279 Rial13:58:13
0.018254 Rial13:57:13
0.018279 Rial13:56:13
0.018256 Rial13:55:12
0.018264 Rial13:54:12
0.018267 Rial13:53:13
0.018257 Rial13:52:12
0.018255 Rial13:51:13
0.018254 Rial13:50:13
0.018256 Rial13:49:12
0.018244 Rial13:48:13
0.01824 Rial13:47:13
0.018242 Rial13:46:15
0.018262 Rial13:45:14
0.018238 Rial13:44:13
0.01827 Rial13:43:11
0.018273 Rial13:42:12
0.018272 Rial13:41:11
0.018281 Rial13:40:14
0.018287 Rial13:39:12
0.0183 Rial13:38:11
0.018301 Rial13:37:12
0.018313 Rial13:36:14
0.018321 Rial13:35:22
0.018319 Rial13:34:13
0.018313 Rial13:33:13
0.018318 Rial13:32:14
0.018337 Rial13:31:15
0.018341 Rial13:30:19
0.018342 Rial13:29:12
0.018352 Rial13:28:12
0.018353 Rial13:27:13
0.018318 Rial13:26:13
0.018326 Rial13:25:18
0.018332 Rial13:24:13
0.018351 Rial13:23:13
0.018341 Rial13:22:13
0.018343 Rial13:21:12
0.018344 Rial13:20:16
0.018357 Rial13:19:13
0.018364 Rial13:16:18
0.018368 Rial13:15:15
0.018366 Rial13:14:11
0.018367 Rial13:13:12
0.018364 Rial13:12:11
0.018368 Rial13:11:14
0.018367 Rial13:10:16
0.018369 Rial13:09:13
0.018371 Rial13:07:12
0.018364 Rial13:06:17
0.018359 Rial13:05:14
0.018366 Rial13:04:14
0.018362 Rial13:03:14
0.018363 Rial13:02:18
0.018364 Rial13:01:22
0.018359 Rial13:00:21
0.018356 Rial12:59:13
0.018353 Rial12:58:11
0.018355 Rial12:57:13
0.018353 Rial12:56:13
0.018354 Rial12:55:14
0.018357 Rial12:54:13
0.01836 Rial12:53:12
0.018362 Rial12:52:15
0.018363 Rial12:51:15
0.018362 Rial12:50:13
0.018361 Rial12:49:12
0.018356 Rial12:48:13
0.018359 Rial12:47:12
0.018363 Rial12:46:13
0.01836 Rial12:45:15
0.018367 Rial12:44:13
0.018388 Rial12:43:17
0.018379 Rial12:42:15
0.018381 Rial12:41:15
0.018371 Rial12:40:15
0.018374 Rial12:39:13
0.018371 Rial12:38:14
0.018375 Rial12:37:13
0.018373 Rial12:36:13
0.01837 Rial12:35:19
0.018369 Rial12:34:15
0.018359 Rial12:33:13
0.018339 Rial12:32:17
0.01834 Rial12:31:16
0.018335 Rial12:30:24
0.018328 Rial12:29:14
0.01833 Rial12:28:17
0.018334 Rial12:27:13
0.018331 Rial12:25:16
0.018321 Rial12:24:16
0.018322 Rial12:19:13
0.018319 Rial12:18:15
0.01831 Rial12:17:15
0.018306 Rial12:16:15
0.018304 Rial12:15:19
0.018313 Rial12:13:12
0.018325 Rial12:12:19
0.018336 Rial12:11:13
0.018335 Rial12:10:17
0.018336 Rial12:09:13
0.018337 Rial12:08:16
0.01834 Rial12:07:16
0.018353 Rial12:06:13
0.018352 Rial12:05:15
0.018353 Rial12:04:16
0.018348 Rial12:03:19
0.018351 Rial12:02:17
0.018346 Rial12:01:23
0.018319 Rial12:00:22
0.018324 Rial11:59:13
0.018327 Rial11:58:14
0.018345 Rial11:57:19
0.018356 Rial11:56:15
0.018365 Rial11:55:16
0.018366 Rial11:54:14
0.018363 Rial11:53:10
0.018367 Rial11:52:12
0.018362 Rial11:51:13
0.018368 Rial11:50:18
0.018369 Rial11:49:13
0.018375 Rial11:48:15
0.018374 Rial11:47:17
0.018373 Rial11:46:14
0.018377 Rial11:45:17
0.018371 Rial11:44:12
0.018373 Rial11:43:15
0.018374 Rial11:42:17
0.018372 Rial11:41:15
0.01837 Rial11:40:14
0.018368 Rial11:39:12
0.018386 Rial11:38:12
0.018374 Rial11:37:17
0.018371 Rial11:36:19
0.018365 Rial11:35:19
0.018369 Rial11:34:14
0.018353 Rial11:33:18
0.018323 Rial11:32:18
0.0183 Rial11:31:19
0.018299 Rial11:30:23
0.018298 Rial11:29:19
0.0183 Rial11:28:13
0.018302 Rial11:27:12
0.0183 Rial11:26:12
0.018301 Rial11:25:14
0.018299 Rial11:24:12
0.018296 Rial11:23:12
0.018298 Rial11:21:15
0.018305 Rial11:20:17
0.018301 Rial11:19:11
0.018303 Rial11:18:12
0.018304 Rial11:17:16
0.018301 Rial11:16:12
0.018295 Rial11:15:14
0.018306 Rial11:13:14
0.018307 Rial11:12:14
0.018309 Rial11:11:11
0.018312 Rial11:10:11
0.018329 Rial11:09:11
0.018331 Rial11:08:10
0.018325 Rial11:07:11
0.018312 Rial11:06:11
0.018309 Rial11:05:13
0.018302 Rial11:04:12
0.018297 Rial11:03:12
0.018304 Rial11:01:17
0.018314 Rial11:00:21
0.018321 Rial10:59:11
0.018315 Rial10:58:13
0.018312 Rial10:57:12
0.018311 Rial10:56:12
0.018312 Rial10:55:12
0.018316 Rial10:54:11
0.018312 Rial10:53:10
0.018313 Rial10:52:11
0.018314 Rial10:51:09
0.018305 Rial10:50:14
0.018299 Rial10:49:12
0.018296 Rial10:48:11
0.018292 Rial10:47:10
0.018295 Rial10:46:12
0.0183 Rial10:45:11
0.018306 Rial10:44:10
0.018304 Rial10:43:09
0.018306 Rial10:42:09
0.018308 Rial10:41:10
0.018316 Rial10:40:11
0.018321 Rial10:39:10
0.01832 Rial10:38:10
0.018341 Rial10:37:09
0.018337 Rial10:36:09
0.018332 Rial10:35:11
0.01833 Rial10:33:10
0.018331 Rial10:32:10
0.018329 Rial10:31:14
0.018325 Rial10:30:16
0.018324 Rial10:29:10
0.018319 Rial10:28:11
0.018318 Rial10:26:10
0.018315 Rial10:25:10
0.018306 Rial10:24:11
0.01831 Rial10:23:09
0.018313 Rial10:22:11
0.01832 Rial10:21:10
0.018331 Rial10:20:13
0.01833 Rial10:19:10
0.018329 Rial10:18:11
0.018322 Rial10:17:10
0.018316 Rial10:16:09
0.018298 Rial10:15:10
0.018291 Rial10:14:10
0.018292 Rial10:13:10
0.018296 Rial10:12:09
0.018297 Rial10:11:09
0.018296 Rial10:10:10
0.018288 Rial10:09:10
0.018281 Rial10:08:10
0.01828 Rial10:07:10
0.01829 Rial10:06:10
0.018282 Rial10:05:12
0.018287 Rial10:04:11
0.018295 Rial10:03:10
0.018297 Rial10:02:13
0.018295 Rial10:01:18
0.018277 Rial10:00:20
0.018288 Rial9:59:09
0.018293 Rial9:58:10
0.018287 Rial9:57:10
0.018278 Rial9:56:10
0.018283 Rial9:55:09
0.018281 Rial9:54:10
0.018282 Rial9:53:10
0.018289 Rial9:52:09
0.018295 Rial9:51:09
0.018302 Rial9:50:13
0.018306 Rial9:48:10
0.018303 Rial9:47:09
0.018295 Rial9:46:13
0.018318 Rial9:45:11
0.018308 Rial9:44:10
0.018311 Rial9:43:10
0.01832 Rial9:42:10
0.018323 Rial9:41:09
0.018318 Rial9:40:12
0.018321 Rial9:39:11
0.018323 Rial9:38:27
0.018355 Rial9:36:14
0.018354 Rial9:35:21
0.018358 Rial9:34:19
0.018361 Rial9:33:11
0.018371 Rial9:32:14
0.018385 Rial9:31:15
0.018355 Rial9:30:18
0.018357 Rial9:28:12
0.018359 Rial9:27:09
0.01836 Rial9:26:13
0.018356 Rial9:25:12
0.018358 Rial9:24:11
0.018356 Rial9:23:19
0.018353 Rial9:21:10
0.018351 Rial9:20:13
0.018359 Rial9:19:11
0.018366 Rial9:18:09
0.018387 Rial9:17:11
0.018388 Rial9:16:13
0.018343 Rial9:14:12
0.018337 Rial9:13:11
0.018355 Rial9:12:10
0.018343 Rial9:11:09
0.018326 Rial9:10:11
0.018335 Rial9:09:09
0.018352 Rial9:08:10
0.018382 Rial9:07:10
0.018384 Rial9:06:12
0.018386 Rial9:05:10
0.018387 Rial9:04:15
0.018382 Rial9:03:12
0.018397 Rial9:02:13
0.018394 Rial9:00:27
0.018388 Rial8:59:11
0.018386 Rial8:57:15
0.018387 Rial8:56:11
0.018383 Rial8:55:12
0.018382 Rial8:54:11
0.018395 Rial8:53:10
0.018392 Rial8:52:09
0.018358 Rial8:51:10
0.01839 Rial8:50:10
0.018384 Rial8:49:09
0.018377 Rial8:48:09
0.018373 Rial8:47:11
0.018357 Rial8:45:11
0.018352 Rial8:44:09
0.018382 Rial8:43:09
0.018387 Rial8:41:09
0.018382 Rial8:40:10
0.018387 Rial8:39:10
0.018385 Rial8:38:10
0.018382 Rial8:37:10
0.018383 Rial8:36:08
0.018388 Rial8:35:14
0.01839 Rial8:34:10
0.018387 Rial8:33:10
0.01839 Rial8:32:10
0.018385 Rial8:31:10
0.01836 Rial8:30:13
0.018359 Rial8:29:09
0.018362 Rial8:28:10
0.018361 Rial8:27:10
0.018378 Rial8:26:10
0.018384 Rial8:25:19
0.018385 Rial8:24:10
0.018384 Rial8:23:08
0.018383 Rial8:22:12
0.018382 Rial8:21:10
0.018381 Rial8:20:12
0.018386 Rial8:19:09
0.018366 Rial8:18:10
0.018368 Rial8:16:09
0.018373 Rial8:15:11
0.01837 Rial8:14:09
0.018373 Rial8:13:10
0.018371 Rial8:11:10
0.018377 Rial8:10:11
0.018386 Rial8:08:09
0.018385 Rial8:06:10
0.018384 Rial8:05:10
0.018395 Rial8:04:09
0.0184 Rial8:03:10
0.018404 Rial8:02:13
0.018395 Rial8:01:16
0.018402 Rial8:00:14
0.018403 Rial7:59:09
0.018402 Rial7:58:09
0.018403 Rial7:57:09
0.018404 Rial7:56:10
0.018398 Rial7:55:09
0.018396 Rial7:53:09
0.018411 Rial7:52:13
0.018407 Rial7:51:09
0.018402 Rial7:50:10
0.018395 Rial7:49:09
0.018399 Rial7:48:09
0.0184 Rial7:47:09
0.018378 Rial7:46:10
0.01837 Rial7:45:09
0.018371 Rial7:44:08
0.018383 Rial7:43:08
0.018399 Rial7:42:08
0.018414 Rial7:41:10
0.018408 Rial7:40:10
0.018395 Rial7:39:08
0.018393 Rial7:38:09
0.018385 Rial7:37:08
0.018377 Rial7:36:08
0.018376 Rial7:35:10
0.01835 Rial7:34:10
0.018348 Rial7:33:09
0.01838 Rial7:32:09
0.018375 Rial7:31:08
0.018369 Rial7:30:13
0.018373 Rial7:29:08
0.018362 Rial7:28:08
0.018363 Rial7:26:08
0.01837 Rial7:25:09
0.018369 Rial7:24:09
0.018376 Rial7:23:08
0.018328 Rial7:22:09
0.018332 Rial7:21:09
0.018327 Rial7:20:09
0.018322 Rial7:19:08
0.01833 Rial7:18:08
0.018344 Rial7:17:08
0.018357 Rial7:16:08
0.018358 Rial7:15:09
0.018363 Rial7:14:10
0.018369 Rial7:13:09
0.018371 Rial7:12:09
0.018368 Rial7:11:09
0.018374 Rial7:10:09
0.018377 Rial7:09:09
0.018388 Rial7:08:09
0.018385 Rial7:07:09
0.018377 Rial7:06:14
0.018385 Rial7:05:11
0.018386 Rial7:04:11
0.018388 Rial7:03:10
0.018397 Rial7:02:09
0.018396 Rial7:01:10
0.018397 Rial7:00:14
0.018394 Rial6:59:08
0.018384 Rial6:57:09
0.018377 Rial6:56:11
0.018371 Rial6:55:08
0.018375 Rial6:54:09
0.018388 Rial6:53:08
0.018394 Rial6:52:09
0.018392 Rial6:51:08
0.018393 Rial6:50:09
0.018401 Rial6:49:09
0.018416 Rial6:48:10
0.018417 Rial6:46:09
0.01842 Rial6:44:09
0.018421 Rial6:43:08
0.018415 Rial6:42:10
0.018413 Rial6:41:09
0.018417 Rial6:40:09
0.01842 Rial6:39:08
0.018431 Rial6:38:08
0.018447 Rial6:37:08
0.018436 Rial6:36:08
0.018417 Rial6:35:08
0.018425 Rial6:34:08
0.018461 Rial6:33:10
0.018452 Rial6:32:09
0.018419 Rial6:31:11
0.018412 Rial6:30:12
0.018407 Rial6:29:08
0.018401 Rial6:28:09
0.018399 Rial6:27:09
0.018409 Rial6:26:08
0.018419 Rial6:25:10
0.018432 Rial6:24:09
0.018455 Rial6:23:09
0.018463 Rial6:22:10
0.018462 Rial6:21:08
0.018456 Rial6:20:09
0.018453 Rial6:19:09
0.018474 Rial6:18:08
0.018476 Rial6:17:10
0.01849 Rial6:16:09
0.018475 Rial6:15:09
0.01848 Rial6:14:08
0.018483 Rial6:13:08
0.018488 Rial6:11:09
0.018491 Rial6:10:13
0.018481 Rial6:09:08
0.018478 Rial6:07:09
0.018486 Rial6:06:11
0.018497 Rial6:05:10
0.018514 Rial6:04:10
0.018493 Rial6:03:12
0.018485 Rial6:02:12
0.01846 Rial6:00:14
0.018459 Rial5:59:08
0.018458 Rial5:58:08
0.018455 Rial5:57:08
0.018439 Rial5:56:08
0.018437 Rial5:55:08
0.018432 Rial5:54:08
0.018431 Rial5:53:10
0.018439 Rial5:52:07
0.018444 Rial5:51:08
0.018462 Rial5:50:11
0.018453 Rial5:49:08
0.018449 Rial5:48:09
0.018447 Rial5:47:08
0.01845 Rial5:46:09
0.018452 Rial5:45:08
0.018463 Rial5:44:08
0.018479 Rial5:43:08
0.018482 Rial5:42:09
0.018479 Rial5:41:08
0.018477 Rial5:40:09
0.018473 Rial5:39:10
0.018486 Rial5:38:11
0.018483 Rial5:37:09
0.018487 Rial5:36:08
0.018494 Rial5:35:09
0.018489 Rial5:34:10
0.018482 Rial5:32:10
0.018464 Rial5:31:09
0.018454 Rial5:30:10
0.018451 Rial5:29:08
0.018455 Rial5:27:08
0.018448 Rial5:26:08
0.018454 Rial5:25:08
0.018451 Rial5:24:07
0.018439 Rial5:23:07
0.018438 Rial5:22:08
0.018428 Rial5:21:10
0.018427 Rial5:20:08
0.01843 Rial5:19:07
0.018434 Rial5:18:07
0.018435 Rial5:17:08
0.018429 Rial5:16:08
0.01842 Rial5:15:08
0.01843 Rial5:14:08
0.018415 Rial5:13:07
0.018422 Rial5:12:07
0.018412 Rial5:11:08
0.018423 Rial5:10:09
0.01844 Rial5:09:07
0.018454 Rial5:08:07
0.018453 Rial5:07:07
0.01847 Rial5:06:08
0.018472 Rial5:05:09
0.018447 Rial5:04:08
0.018468 Rial5:03:08
0.018484 Rial5:02:08
0.018496 Rial5:01:10
0.018473 Rial5:00:11
0.01846 Rial4:59:08
0.018447 Rial4:58:08
0.018452 Rial4:57:09
0.018447 Rial4:56:08
0.018439 Rial4:55:07
0.018434 Rial4:54:07
0.01844 Rial4:53:08
0.018438 Rial4:52:08
0.018445 Rial4:51:07
0.018447 Rial4:50:08
0.018444 Rial4:49:08
0.018449 Rial4:48:10
0.018451 Rial4:47:07
0.018437 Rial4:46:08
0.018435 Rial4:45:07
0.018425 Rial4:44:07
0.018442 Rial4:43:07
0.018445 Rial4:42:12
0.018437 Rial4:41:10
0.018425 Rial4:40:10
0.018417 Rial4:39:08
0.018414 Rial4:38:08
0.018412 Rial4:37:09
0.018413 Rial4:36:07
0.018409 Rial4:35:07
0.018387 Rial4:34:07
0.018388 Rial4:33:09
0.01839 Rial4:32:07
0.01838 Rial4:31:07
0.01837 Rial4:30:10
0.018372 Rial4:29:07
0.018373 Rial4:28:08
0.018372 Rial4:27:10
0.018366 Rial4:26:07
0.018362 Rial4:25:07
0.018352 Rial4:24:08
0.018356 Rial4:23:07
0.018367 Rial4:22:05
0.018365 Rial4:21:07
0.018367 Rial4:20:09
0.018365 Rial4:19:06
0.018369 Rial4:18:08
0.018395 Rial4:16:07
0.018394 Rial4:15:07
0.018398 Rial4:14:07
0.018399 Rial4:13:07
0.018398 Rial4:12:06
0.018391 Rial4:11:06
0.018392 Rial4:10:08
0.01839 Rial4:09:07
0.018391 Rial4:07:08
0.018397 Rial4:06:07
0.018395 Rial4:05:08
0.018392 Rial4:04:07
0.018395 Rial4:03:09
0.0184 Rial4:02:08
0.018406 Rial4:01:11
0.018392 Rial4:00:14
0.01839 Rial3:59:07
0.018401 Rial3:58:06
0.018405 Rial3:57:07
0.018413 Rial3:56:07
0.018409 Rial3:55:07
0.0184 Rial3:54:08
0.018397 Rial3:53:07
0.018382 Rial3:52:07
0.018387 Rial3:51:07
0.018384 Rial3:49:07
0.018394 Rial3:48:08
0.018403 Rial3:47:07
0.0184 Rial3:46:07
0.018401 Rial3:45:07
0.018389 Rial3:44:07
0.01839 Rial3:43:07
0.018368 Rial3:42:06
0.018394 Rial3:41:07
0.018369 Rial3:39:06
0.018374 Rial3:38:08
0.018362 Rial3:37:07
0.018368 Rial3:36:07
0.018372 Rial3:35:07
0.018353 Rial3:33:09
0.018357 Rial3:32:09
0.018362 Rial3:31:07
0.018364 Rial3:30:10
0.018362 Rial3:29:06
0.018355 Rial3:28:11
0.018354 Rial3:27:07
0.018351 Rial3:26:07
0.018357 Rial3:24:08
0.018355 Rial3:23:07
0.018353 Rial3:22:08
0.018358 Rial3:21:07
0.018362 Rial3:20:08
0.01836 Rial3:19:07
0.018359 Rial3:18:08
0.01836 Rial3:16:06
0.018356 Rial3:15:08
0.018352 Rial3:14:10
0.018341 Rial3:13:08
0.018331 Rial3:12:07
0.018328 Rial3:11:07
0.018326 Rial3:10:07
0.018327 Rial3:09:06
0.01832 Rial3:08:08
0.018304 Rial3:07:08
0.018307 Rial3:06:08
0.018313 Rial3:05:08
0.018315 Rial3:04:08
0.018304 Rial3:03:09
0.018295 Rial3:02:09
0.018291 Rial3:01:09
0.018319 Rial3:00:11
0.018313 Rial2:59:08
0.018305 Rial2:58:07
0.018358 Rial2:57:08
0.018383 Rial2:56:07
0.018387 Rial2:55:07
0.018392 Rial2:54:06
0.01839 Rial2:53:06
0.018401 Rial2:52:06
0.018395 Rial2:51:07
0.018379 Rial2:50:07
0.018385 Rial2:49:06
0.018387 Rial2:48:06
0.018389 Rial2:47:06
0.018393 Rial2:46:06
0.01838 Rial2:45:07
0.018363 Rial2:44:06
0.01836 Rial2:42:06
0.018361 Rial2:41:06
0.018359 Rial2:40:07
0.018355 Rial2:39:05
0.018362 Rial2:38:06
0.018368 Rial2:37:06
0.018366 Rial2:36:06
0.018367 Rial2:35:08
0.018364 Rial2:34:07
0.018363 Rial2:33:11
0.018361 Rial2:32:07
0.018364 Rial2:31:07
0.018362 Rial2:30:11
0.018365 Rial2:28:06
0.018366 Rial2:24:08
0.018364 Rial2:23:08
0.018367 Rial2:22:07
0.018368 Rial2:21:08
0.018365 Rial2:20:07
0.018357 Rial2:19:06
0.018356 Rial2:18:07
0.018349 Rial2:17:07
0.018348 Rial2:16:06
0.018347 Rial2:15:08
0.018346 Rial2:14:07
0.018347 Rial2:13:08
0.018342 Rial2:12:07
0.018354 Rial2:11:07
0.018362 Rial2:10:07
0.018359 Rial2:09:08
0.018358 Rial2:08:07
0.018359 Rial2:07:07
0.018356 Rial2:06:07
0.018357 Rial2:05:07
0.018355 Rial2:04:06
0.018357 Rial2:03:09
0.018354 Rial2:02:10
0.018348 Rial2:01:13
0.018346 Rial2:00:13
0.018349 Rial1:59:07
0.018345 Rial1:58:08
0.018347 Rial1:57:07
0.018346 Rial1:55:07
0.018343 Rial1:54:07
0.018349 Rial1:53:06
0.018348 Rial1:52:06
0.018354 Rial1:51:06
0.018357 Rial1:50:07
0.01837 Rial1:49:06
0.018371 Rial1:48:06
0.018372 Rial1:47:06
0.018373 Rial1:46:07
0.018371 Rial1:45:07
0.018366 Rial1:43:07
0.018362 Rial1:42:08
0.018359 Rial1:38:06
0.018358 Rial1:37:07
0.018354 Rial1:36:06
0.018365 Rial1:35:09
0.018367 Rial1:34:07
0.018365 Rial1:33:06
0.018371 Rial1:31:07
0.018375 Rial1:30:08
0.018359 Rial1:29:06
0.018349 Rial1:28:07
0.018348 Rial1:27:07
0.018342 Rial1:25:07
0.018341 Rial1:24:07
0.018346 Rial1:23:07
0.018341 Rial1:22:07
0.01834 Rial1:21:07
0.018342 Rial1:20:09
0.018343 Rial1:19:06
0.018341 Rial1:18:06
0.018343 Rial1:17:06
0.018342 Rial1:16:07
0.018338 Rial1:15:08
0.018362 Rial1:14:09
0.018351 Rial1:13:07
0.018357 Rial1:12:07
0.018356 Rial1:11:06
0.018347 Rial1:10:06
0.018333 Rial1:09:07
0.018308 Rial1:08:06
0.018303 Rial1:07:07
0.018313 Rial1:05:07
0.018323 Rial1:04:07
0.01833 Rial1:03:07
0.018343 Rial1:02:07
0.018351 Rial1:01:08
0.01837 Rial1:00:11
0.018368 Rial0:59:06
0.018364 Rial0:58:06
0.018357 Rial0:57:06
0.018367 Rial0:55:06
0.018331 Rial0:54:06
0.018324 Rial0:53:07
0.018305 Rial0:52:06
0.018314 Rial0:51:06
0.01833 Rial0:50:08
0.018328 Rial0:49:06
0.018327 Rial0:48:07
0.018335 Rial0:47:07
0.018345 Rial0:46:07
0.018354 Rial0:45:07
0.018352 Rial0:44:06
0.018344 Rial0:43:07
0.01833 Rial0:42:07
0.018316 Rial0:41:06
0.018308 Rial0:40:07
0.018298 Rial0:39:07
0.01829 Rial0:38:06
0.018274 Rial0:37:06
0.018273 Rial0:36:06
0.018302 Rial0:35:07
0.018276 Rial0:34:08
0.018269 Rial0:33:06
0.018274 Rial0:32:07
0.01828 Rial0:31:07
0.01829 Rial0:30:09
0.018292 Rial0:29:06
0.018299 Rial0:28:06
0.01829 Rial0:27:07
0.01828 Rial0:26:06
0.018285 Rial0:25:06
0.018289 Rial0:24:06
0.018333 Rial0:23:06
0.018337 Rial0:22:06
0.018324 Rial0:21:06
0.018331 Rial0:20:06
0.018335 Rial0:18:06
0.018337 Rial0:17:08
0.018339 Rial0:16:06
0.018337 Rial0:15:07
0.018336 Rial0:14:07
0.018334 Rial0:13:06
0.018332 Rial0:12:08
0.018338 Rial0:11:07
0.01834 Rial0:10:07
0.018348 Rial0:08:06
0.018353 Rial0:07:09
0.018355 Rial0:06:09
0.018351 Rial0:05:08
Tip: langs.profile_notice_1
Comments