TGJU Local & Global Markets
Online Forum

VeChain

  • Last0.012346
  • High0.012992
  • Low0.012174
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.012411
  • Time02:44:06
  • Yesterday0.012371
  • Change %0.2%
  • Change0

Daily Candlestick Chart VeChain

Daily Candlestick Chart VeChain

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.012346 Rial2:44:06
0.012341 Rial2:43:06
0.012368 Rial2:42:06
0.012406 Rial2:41:07
0.01242 Rial2:40:08
0.012382 Rial2:39:07
0.012439 Rial2:38:06
0.012354 Rial2:37:07
0.012389 Rial2:36:07
0.012398 Rial2:35:07
0.012382 Rial2:34:07
0.012351 Rial2:33:06
0.012325 Rial2:32:07
0.012283 Rial2:31:08
0.012332 Rial2:30:12
0.012273 Rial2:29:06
0.01226 Rial2:28:07
0.012251 Rial2:27:08
0.012273 Rial2:26:06
0.0123 Rial2:25:07
0.012262 Rial2:24:07
0.012252 Rial2:23:06
0.012217 Rial2:22:07
0.012174 Rial2:21:07
0.012272 Rial2:20:07
0.012277 Rial2:19:07
0.012296 Rial2:18:06
0.012374 Rial2:17:07
0.012407 Rial2:16:06
0.012404 Rial2:15:06
0.012384 Rial2:14:06
0.012458 Rial2:13:06
0.012387 Rial2:12:06
0.012373 Rial2:11:07
0.012409 Rial2:10:07
0.012395 Rial2:09:06
0.012454 Rial2:08:06
0.012377 Rial2:07:06
0.012402 Rial2:06:07
0.01249 Rial2:05:06
0.012529 Rial2:04:07
0.012531 Rial2:03:09
0.012586 Rial2:02:09
0.012609 Rial2:01:08
0.012615 Rial2:00:12
0.012687 Rial1:59:07
0.012703 Rial1:58:07
0.012716 Rial1:57:06
0.012717 Rial1:56:06
0.012728 Rial1:55:06
0.012757 Rial1:54:06
0.012723 Rial1:53:07
0.012687 Rial1:52:07
0.012694 Rial1:51:07
0.012791 Rial1:50:07
0.012803 Rial1:49:05
0.012819 Rial1:48:06
0.012803 Rial1:47:06
0.012845 Rial1:46:06
0.012905 Rial1:45:06
0.012883 Rial1:44:07
0.012717 Rial1:43:06
0.012703 Rial1:42:07
0.012687 Rial1:41:06
0.012722 Rial1:40:07
0.012771 Rial1:39:06
0.012791 Rial1:38:07
0.012839 Rial1:37:08
0.012866 Rial1:36:07
0.012871 Rial1:35:08
0.012896 Rial1:34:07
0.012914 Rial1:33:07
0.012909 Rial1:32:07
0.012898 Rial1:31:07
0.012916 Rial1:30:09
0.012918 Rial1:29:06
0.012902 Rial1:28:06
0.012918 Rial1:27:06
0.0129 Rial1:26:07
0.012899 Rial1:25:06
0.012934 Rial1:24:06
0.012918 Rial1:23:07
0.0129 Rial1:22:06
0.012958 Rial1:21:07
0.012978 Rial1:20:07
0.012984 Rial1:19:07
0.012992 Rial1:18:07
0.01294 Rial1:17:06
0.012949 Rial1:16:06
0.012954 Rial1:15:06
0.012874 Rial1:14:06
0.012861 Rial1:13:06
0.0128 Rial1:12:07
0.012708 Rial1:11:07
0.012699 Rial1:09:06
0.012673 Rial1:08:06
0.012666 Rial1:07:06
0.012659 Rial1:06:07
0.012643 Rial1:05:06
0.012691 Rial1:03:06
0.012618 Rial1:02:06
0.012613 Rial1:01:06
0.012615 Rial1:00:10
0.012646 Rial0:59:05
0.012682 Rial0:58:07
0.012699 Rial0:56:06
0.012713 Rial0:55:06
0.012693 Rial0:54:06
0.012747 Rial0:53:07
0.012755 Rial0:52:06
0.012744 Rial0:51:06
0.012763 Rial0:50:09
0.012818 Rial0:49:05
0.012806 Rial0:48:06
0.012802 Rial0:47:07
0.012808 Rial0:46:06
0.0128 Rial0:45:06
0.012824 Rial0:44:07
0.012843 Rial0:43:06
0.012806 Rial0:42:06
0.012761 Rial0:41:06
0.012796 Rial0:40:07
0.012878 Rial0:39:06
0.012884 Rial0:37:06
0.012863 Rial0:36:06
0.012862 Rial0:35:06
0.012838 Rial0:34:06
0.012796 Rial0:33:06
0.012759 Rial0:32:06
0.012677 Rial0:31:06
0.012637 Rial0:30:08
0.012608 Rial0:29:05
0.012598 Rial0:28:06
0.012604 Rial0:27:06
0.012609 Rial0:26:06
0.012546 Rial0:25:07
0.012535 Rial0:24:05
0.01254 Rial0:23:06
0.012534 Rial0:22:06
0.012546 Rial0:21:06
0.012551 Rial0:20:07
0.012559 Rial0:19:05
0.012551 Rial0:18:06
0.012547 Rial0:17:06
0.012528 Rial0:16:06
0.012501 Rial0:15:06
0.01265 Rial0:14:05
0.012579 Rial0:13:07
0.012528 Rial0:12:09
0.012449 Rial0:11:07
0.012446 Rial0:10:08
0.012437 Rial0:09:06
0.012426 Rial0:08:06
0.012437 Rial0:07:05
0.012441 Rial0:06:07
0.012439 Rial0:05:08
0.012411 Rial0:04:25
Tip: langs.profile_notice_1
Comments