TGJU Local & Global Markets
Online Forum

Verge

  • Last0.0026
  • High0.002604
  • Low0.002553
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.002589
  • Time15:21:10
  • Yesterday0.002582
  • Change %0.7%
  • Change0

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0026 Rial15:21:10
0.002579 Rial15:18:09
0.002582 Rial15:15:09
0.002585 Rial15:12:09
0.00259 Rial15:09:09
0.002587 Rial15:06:10
0.002593 Rial15:03:09
0.002586 Rial15:00:14
0.002571 Rial14:54:09
0.002579 Rial14:51:10
0.00256 Rial14:45:10
0.002604 Rial14:42:09
0.002603 Rial14:36:10
0.002602 Rial14:33:10
0.002597 Rial14:24:09
0.002595 Rial14:21:09
0.002577 Rial14:15:09
0.002572 Rial14:12:09
0.002571 Rial14:09:09
0.002569 Rial14:06:11
0.002562 Rial14:00:15
0.002561 Rial13:54:08
0.002564 Rial13:51:10
0.002566 Rial13:48:09
0.002564 Rial13:45:10
0.002565 Rial13:42:09
0.002568 Rial13:39:08
0.002575 Rial13:36:09
0.002573 Rial13:30:13
0.002571 Rial13:27:09
0.002576 Rial13:24:10
0.00258 Rial13:21:11
0.002571 Rial13:15:11
0.002576 Rial13:12:09
0.00258 Rial13:06:09
0.002575 Rial13:00:17
0.002576 Rial12:54:08
0.002572 Rial12:51:09
0.002576 Rial12:48:09
0.002571 Rial12:45:11
0.002568 Rial12:42:10
0.002571 Rial12:39:09
0.002568 Rial12:36:10
0.002569 Rial12:33:09
0.002568 Rial12:30:18
0.002569 Rial12:27:09
0.002568 Rial12:21:12
0.002563 Rial12:12:10
0.002567 Rial12:09:10
0.002562 Rial12:06:12
0.002559 Rial10:51:10
0.002553 Rial10:45:09
0.002557 Rial10:42:08
0.002555 Rial10:39:08
0.002556 Rial10:36:09
0.002557 Rial10:33:09
0.002558 Rial10:30:12
0.002557 Rial10:27:08
0.002562 Rial10:12:09
0.002582 Rial10:06:10
0.002569 Rial10:00:15
0.002566 Rial9:54:08
0.002573 Rial9:51:10
0.00258 Rial9:48:08
0.002576 Rial9:42:09
0.00257 Rial9:36:09
0.002577 Rial9:27:08
0.002569 Rial9:21:10
0.002578 Rial9:18:09
0.002576 Rial9:15:10
0.002573 Rial9:12:09
0.002578 Rial9:03:09
0.002574 Rial9:00:14
0.002572 Rial8:57:08
0.002569 Rial8:54:08
0.002573 Rial8:51:09
0.002576 Rial8:48:08
0.002565 Rial8:45:08
0.002562 Rial8:39:08
0.002572 Rial8:36:09
0.002565 Rial8:33:09
0.002571 Rial8:27:08
0.002575 Rial8:15:08
0.002572 Rial8:12:08
0.002573 Rial8:06:09
0.002563 Rial8:03:09
0.002558 Rial8:00:13
0.002557 Rial7:57:08
0.002564 Rial7:54:08
0.002559 Rial7:51:08
0.002566 Rial7:45:09
0.002564 Rial7:42:08
0.002561 Rial7:39:08
0.002568 Rial7:36:29
0.00256 Rial7:33:09
0.002572 Rial7:27:08
0.00257 Rial7:21:10
0.002576 Rial7:18:08
0.00258 Rial7:00:14
0.002581 Rial6:54:08
0.002577 Rial6:51:10
0.002583 Rial6:48:08
0.002585 Rial6:45:08
0.00258 Rial6:39:08
0.002594 Rial6:33:09
0.002588 Rial6:30:11
0.002587 Rial6:27:09
0.002591 Rial6:24:08
0.002592 Rial6:21:09
0.002591 Rial6:18:10
0.002583 Rial6:15:12
0.002584 Rial6:12:08
0.002583 Rial6:09:09
0.002584 Rial6:03:10
0.002601 Rial6:00:15
0.0026 Rial5:57:09
0.002593 Rial5:54:08
0.002597 Rial5:48:08
0.002592 Rial5:45:09
0.00259 Rial5:42:09
0.002592 Rial5:39:09
0.002586 Rial5:33:09
0.002585 Rial5:30:10
0.002574 Rial5:27:09
0.002577 Rial5:24:08
0.002576 Rial5:21:08
0.002586 Rial5:18:09
0.00259 Rial5:00:11
0.002583 Rial4:54:07
0.002578 Rial4:48:07
0.002583 Rial4:45:08
0.002567 Rial4:39:07
0.002573 Rial4:33:09
0.002574 Rial4:30:10
0.002576 Rial4:27:08
0.00257 Rial4:24:08
0.002572 Rial4:21:09
0.002574 Rial4:18:08
0.002573 Rial4:15:08
0.002589 Rial4:06:09
0.002581 Rial4:00:13
0.002578 Rial3:54:08
0.002589 Rial3:45:08
0.002586 Rial3:42:08
0.002579 Rial3:36:08
0.002577 Rial3:27:08
0.002562 Rial3:21:09
0.00256 Rial3:18:08
0.00257 Rial3:12:07
0.002562 Rial3:00:12
0.002564 Rial2:51:09
0.002575 Rial2:48:09
0.00257 Rial2:45:08
0.002569 Rial2:33:08
0.002564 Rial2:27:08
0.002567 Rial2:15:08
0.002568 Rial2:09:09
0.002574 Rial2:06:09
0.00256 Rial2:00:14
0.002565 Rial1:57:08
0.002569 Rial1:51:09
0.002573 Rial1:48:08
0.002572 Rial1:45:08
0.002565 Rial1:42:08
0.002564 Rial1:39:07
0.002565 Rial1:36:09
0.00257 Rial1:33:08
0.002564 Rial1:30:10
0.002573 Rial1:27:08
0.002557 Rial1:24:07
0.002585 Rial1:18:08
0.002582 Rial1:15:08
0.002587 Rial1:12:08
0.002584 Rial1:09:08
0.00259 Rial0:57:08
0.002589 Rial0:45:07
0.002591 Rial0:36:10
0.002582 Rial0:33:08
0.002583 Rial0:27:07
0.002592 Rial0:24:08
0.002587 Rial0:21:09
0.002579 Rial0:18:08
0.002576 Rial0:15:08
0.002581 Rial0:12:08
0.002589 Rial0:05:10
Tip: langs.profile_notice_1
Comments