TGJU Local & Global Markets
Online Forum

Verge

  • Last0.006765
  • High0.006947
  • Low0.006655
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.00689
  • Time17:50:23
  • Yesterday0.006898
  • Change %1.97%
  • Change0.0001

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.006765 Rial17:50:23
0.006781 Rial17:49:18
0.006782 Rial17:48:19
0.006777 Rial17:47:17
0.006778 Rial17:46:17
0.006786 Rial17:40:18
0.006776 Rial17:39:17
0.006791 Rial17:38:17
0.006783 Rial17:37:19
0.00678 Rial17:36:19
0.006784 Rial17:34:19
0.006781 Rial17:32:19
0.006782 Rial17:20:20
0.006784 Rial17:19:18
0.006795 Rial17:17:16
0.006782 Rial17:05:23
0.006781 Rial17:04:19
0.006783 Rial17:03:20
0.00679 Rial16:59:16
0.006774 Rial16:47:18
0.006781 Rial16:46:16
0.006778 Rial16:45:17
0.006776 Rial16:44:17
0.00677 Rial16:43:17
0.006776 Rial16:42:20
0.006778 Rial16:37:14
0.00676 Rial16:36:16
0.00677 Rial16:35:18
0.006777 Rial16:34:18
0.006769 Rial16:33:16
0.006781 Rial16:32:17
0.00674 Rial16:31:17
0.006773 Rial16:30:23
0.00679 Rial16:28:17
0.006766 Rial16:27:15
0.00674 Rial16:26:17
0.006766 Rial16:25:16
0.006736 Rial16:24:16
0.006751 Rial16:23:17
0.006745 Rial16:22:14
0.006747 Rial16:21:16
0.006736 Rial16:20:17
0.006762 Rial16:17:15
0.00675 Rial16:16:16
0.00674 Rial16:14:17
0.006745 Rial16:13:15
0.006739 Rial16:12:16
0.006744 Rial16:11:14
0.006753 Rial16:10:21
0.006754 Rial16:09:14
0.00673 Rial16:07:16
0.006731 Rial16:05:18
0.006701 Rial16:03:18
0.0067 Rial16:02:17
0.006716 Rial16:00:32
0.006703 Rial15:58:14
0.006708 Rial15:56:14
0.006709 Rial15:55:16
0.006723 Rial15:54:16
0.006742 Rial15:53:16
0.006708 Rial15:52:17
0.006692 Rial15:51:17
0.006715 Rial15:50:18
0.006692 Rial15:49:15
0.006732 Rial15:48:16
0.006722 Rial15:47:17
0.006693 Rial15:46:14
0.006706 Rial15:42:18
0.006707 Rial15:40:17
0.006693 Rial15:39:15
0.006726 Rial15:38:16
0.006723 Rial15:37:17
0.006697 Rial15:36:16
0.006717 Rial15:35:20
0.006742 Rial15:31:19
0.006695 Rial15:30:22
0.006721 Rial15:29:16
0.006731 Rial15:28:15
0.00674 Rial15:27:16
0.00671 Rial15:26:18
0.006713 Rial15:25:17
0.00673 Rial15:24:15
0.006708 Rial15:23:16
0.006702 Rial15:14:15
0.006698 Rial15:12:17
0.006733 Rial15:11:28
0.006702 Rial15:09:16
0.006736 Rial14:57:19
0.006716 Rial14:56:14
0.006701 Rial14:55:16
0.006715 Rial14:54:16
0.006747 Rial14:53:14
0.006709 Rial14:52:15
0.006726 Rial14:49:15
0.006727 Rial14:40:21
0.00675 Rial14:39:14
0.006776 Rial14:38:15
0.006713 Rial14:37:20
0.006703 Rial14:36:19
0.006761 Rial14:35:24
0.006776 Rial14:34:16
0.006717 Rial14:33:18
0.006714 Rial14:31:22
0.006711 Rial14:28:16
0.006704 Rial14:27:16
0.006721 Rial14:26:16
0.006712 Rial14:25:18
0.006746 Rial14:24:18
0.006749 Rial14:23:16
0.006743 Rial14:22:16
0.006763 Rial14:21:16
0.006754 Rial14:20:22
0.006762 Rial14:19:14
0.006766 Rial14:18:17
0.006751 Rial14:11:15
0.006752 Rial14:10:18
0.006768 Rial14:09:14
0.006761 Rial14:08:16
0.006768 Rial14:07:17
0.006755 Rial14:06:19
0.006756 Rial14:05:19
0.006746 Rial14:03:17
0.006752 Rial14:02:19
0.006708 Rial14:01:30
0.006725 Rial14:00:29
0.006701 Rial13:59:15
0.006764 Rial13:58:17
0.006716 Rial13:57:18
0.00675 Rial13:56:16
0.006737 Rial13:55:16
0.006733 Rial13:54:17
0.006713 Rial13:53:15
0.006718 Rial13:52:16
0.006713 Rial13:51:15
0.006736 Rial13:50:21
0.006707 Rial13:49:15
0.006726 Rial13:48:16
0.006704 Rial13:47:17
0.006731 Rial13:45:16
0.006711 Rial13:44:13
0.006703 Rial13:43:18
0.006744 Rial13:42:16
0.006755 Rial13:41:15
0.006728 Rial13:40:17
0.00677 Rial13:39:15
0.006754 Rial13:38:17
0.006788 Rial13:36:16
0.006763 Rial13:35:20
0.006754 Rial13:34:22
0.006789 Rial13:33:15
0.006785 Rial13:32:17
0.006812 Rial13:31:17
0.00681 Rial13:30:21
0.006804 Rial13:29:16
0.006784 Rial13:27:15
0.006792 Rial13:26:15
0.006777 Rial13:25:15
0.006797 Rial13:24:15
0.006791 Rial13:23:15
0.006811 Rial13:22:18
0.006813 Rial13:21:18
0.00681 Rial13:20:17
0.006815 Rial13:18:16
0.006787 Rial13:15:17
0.006812 Rial13:14:15
0.006798 Rial13:11:15
0.006799 Rial13:04:17
0.006802 Rial13:00:31
0.006789 Rial12:59:14
0.006795 Rial12:43:16
0.006814 Rial12:42:14
0.006816 Rial12:41:14
0.006797 Rial12:38:16
0.006774 Rial12:27:17
0.006809 Rial12:26:15
0.00681 Rial12:25:14
0.00679 Rial12:24:15
0.006816 Rial12:23:15
0.006781 Rial12:22:16
0.00679 Rial12:21:15
0.006812 Rial12:20:17
0.006796 Rial12:19:15
0.006795 Rial12:18:17
0.006761 Rial12:17:15
0.006807 Rial12:16:16
0.006797 Rial12:15:23
0.006786 Rial12:14:19
0.006784 Rial12:13:15
0.006803 Rial12:12:18
0.00682 Rial12:11:17
0.006804 Rial12:10:25
0.006818 Rial12:09:15
0.0068 Rial12:07:17
0.006815 Rial12:06:19
0.006798 Rial12:05:19
0.006809 Rial12:04:20
0.006819 Rial12:03:17
0.006809 Rial12:02:21
0.00679 Rial12:01:25
0.006819 Rial12:00:28
0.006805 Rial11:54:13
0.006809 Rial11:52:18
0.006818 Rial11:51:14
0.006806 Rial11:50:15
0.006809 Rial11:49:17
0.006791 Rial11:48:16
0.006795 Rial11:42:16
0.006813 Rial11:41:15
0.0068 Rial11:40:16
0.006801 Rial11:39:13
0.006803 Rial11:38:14
0.006817 Rial11:37:14
0.006794 Rial11:35:14
0.006801 Rial11:31:15
0.006774 Rial11:30:20
0.006775 Rial11:29:13
0.00677 Rial11:28:12
0.006785 Rial11:27:13
0.006764 Rial11:26:13
0.006766 Rial11:25:13
0.006711 Rial11:18:13
0.006707 Rial11:14:13
0.006709 Rial11:02:15
0.006689 Rial11:01:14
0.006702 Rial10:59:11
0.006693 Rial10:56:13
0.00674 Rial10:55:12
0.006685 Rial10:44:12
0.006682 Rial10:43:13
0.006718 Rial10:41:12
0.006681 Rial10:39:13
0.006707 Rial10:38:13
0.006717 Rial10:36:12
0.006684 Rial10:35:12
0.006716 Rial10:34:13
0.006683 Rial10:33:13
0.006681 Rial10:32:13
0.006678 Rial10:31:13
0.006683 Rial10:30:14
0.006682 Rial10:28:14
0.006655 Rial10:27:13
0.00667 Rial10:26:12
0.006665 Rial10:25:12
0.006666 Rial10:24:11
0.006673 Rial10:23:13
0.006726 Rial10:22:13
0.006723 Rial10:21:26
0.006682 Rial10:20:13
0.006734 Rial10:19:13
0.006701 Rial10:18:12
0.006741 Rial10:17:12
0.006713 Rial10:16:13
0.00673 Rial10:15:12
0.006724 Rial10:14:14
0.00676 Rial10:13:14
0.006728 Rial10:12:13
0.006705 Rial10:11:13
0.006727 Rial10:10:13
0.006704 Rial10:09:13
0.00673 Rial10:08:13
0.006745 Rial10:07:13
0.006712 Rial10:06:13
0.006716 Rial10:05:14
0.00677 Rial10:04:14
0.006745 Rial10:03:15
0.006772 Rial10:02:14
0.006663 Rial10:01:16
0.006779 Rial10:00:21
0.006769 Rial9:59:14
0.006768 Rial9:58:11
0.006773 Rial9:57:12
0.006774 Rial9:55:11
0.006775 Rial9:54:17
0.006783 Rial9:50:15
0.006774 Rial9:49:13
0.006776 Rial9:48:13
0.006784 Rial9:47:12
0.006779 Rial9:46:13
0.006778 Rial9:45:13
0.006772 Rial9:44:12
0.006788 Rial9:43:10
0.006783 Rial9:35:12
0.006788 Rial9:34:12
0.006778 Rial9:33:13
0.006777 Rial9:32:14
0.006793 Rial9:31:12
0.006798 Rial9:30:15
0.006778 Rial9:29:11
0.006776 Rial9:25:12
0.0068 Rial9:23:12
0.006807 Rial9:13:12
0.006812 Rial9:00:20
0.006808 Rial8:46:11
0.006815 Rial8:32:14
0.006814 Rial8:21:11
0.006815 Rial8:18:12
0.006809 Rial8:14:10
0.00681 Rial8:11:09
0.006811 Rial8:09:10
0.006813 Rial8:08:10
0.006814 Rial8:07:11
0.006815 Rial8:05:13
0.00682 Rial8:04:12
0.006821 Rial7:51:10
0.006819 Rial7:39:11
0.00682 Rial7:25:10
0.006818 Rial7:18:10
0.006819 Rial7:14:12
0.006821 Rial7:12:10
0.006829 Rial7:09:11
0.00682 Rial6:57:10
0.006816 Rial6:56:10
0.006826 Rial6:40:10
0.006852 Rial6:37:09
0.006857 Rial6:24:09
0.006845 Rial6:18:10
0.006846 Rial6:12:11
0.006857 Rial6:05:12
0.006858 Rial5:58:10
0.006864 Rial5:55:09
0.006865 Rial5:48:08
0.006866 Rial5:44:09
0.006853 Rial5:43:10
0.006854 Rial5:41:09
0.006893 Rial5:38:09
0.006894 Rial5:35:10
0.00687 Rial5:34:10
0.006871 Rial5:28:09
0.006868 Rial5:27:08
0.006869 Rial5:25:11
0.006881 Rial5:23:09
0.006882 Rial5:21:08
0.006883 Rial5:20:09
0.006906 Rial5:10:09
0.006897 Rial5:09:08
0.006917 Rial5:08:08
0.006899 Rial5:07:09
0.006922 Rial5:03:11
0.006887 Rial5:02:10
0.006891 Rial5:01:10
0.006913 Rial5:00:17
0.006902 Rial4:59:08
0.006906 Rial4:58:09
0.006928 Rial4:57:09
0.00692 Rial4:55:09
0.006897 Rial4:47:08
0.006912 Rial4:46:09
0.006895 Rial4:45:08
0.006886 Rial4:44:09
0.00689 Rial4:43:09
0.006927 Rial4:42:09
0.006838 Rial4:40:09
0.006888 Rial4:38:10
0.006906 Rial4:37:08
0.006932 Rial4:36:09
0.006914 Rial4:35:09
0.006913 Rial4:34:09
0.006917 Rial4:32:10
0.006935 Rial4:31:09
0.006928 Rial4:30:11
0.006901 Rial4:29:08
0.006917 Rial4:28:08
0.006897 Rial4:27:08
0.006928 Rial4:26:09
0.006922 Rial4:25:08
0.006929 Rial4:24:08
0.006913 Rial4:22:08
0.006928 Rial4:21:10
0.006901 Rial4:20:10
0.006899 Rial4:18:09
0.006885 Rial4:17:08
0.006921 Rial4:16:08
0.00691 Rial4:15:08
0.006901 Rial4:14:08
0.006919 Rial4:13:09
0.006894 Rial4:12:09
0.006905 Rial4:08:08
0.006911 Rial4:06:09
0.006922 Rial4:05:09
0.00688 Rial4:04:08
0.006896 Rial4:03:09
0.006911 Rial4:02:13
0.006918 Rial4:01:12
0.00689 Rial4:00:16
0.006925 Rial3:59:08
0.006906 Rial3:58:08
0.006886 Rial3:56:09
0.006901 Rial3:54:08
0.006902 Rial3:53:10
0.006903 Rial3:48:09
0.006925 Rial3:47:07
0.00689 Rial3:46:08
0.006925 Rial3:45:08
0.006931 Rial3:44:07
0.006917 Rial3:39:08
0.006888 Rial3:38:07
0.006896 Rial3:37:08
0.006923 Rial3:36:07
0.006919 Rial3:35:08
0.006928 Rial3:34:07
0.006919 Rial3:33:07
0.006922 Rial3:31:08
0.006903 Rial3:28:07
0.006922 Rial3:26:07
0.006947 Rial3:24:07
0.006903 Rial3:23:07
0.00691 Rial3:22:07
0.006945 Rial3:21:07
0.006932 Rial3:05:08
0.00693 Rial3:04:07
0.006919 Rial3:03:08
0.006947 Rial3:02:07
0.006933 Rial3:00:12
0.006925 Rial2:59:06
0.006942 Rial2:54:07
0.006913 Rial2:53:06
0.006906 Rial2:52:06
0.006882 Rial2:51:07
0.006898 Rial2:50:08
0.006888 Rial2:49:07
0.006907 Rial2:48:06
0.006893 Rial2:47:07
0.006881 Rial2:46:06
0.006888 Rial2:44:07
0.006832 Rial2:40:07
0.006858 Rial2:37:07
0.006859 Rial2:33:07
0.006861 Rial2:32:07
0.006872 Rial2:31:07
0.006866 Rial2:30:09
0.006879 Rial2:29:06
0.006876 Rial2:28:07
0.006901 Rial2:27:07
0.006885 Rial2:26:07
0.006894 Rial2:25:08
0.006885 Rial2:16:06
0.006871 Rial2:15:08
0.006882 Rial2:14:06
0.006892 Rial2:13:06
0.006893 Rial2:12:06
0.006884 Rial2:05:08
0.006863 Rial2:04:08
0.006875 Rial2:03:07
0.006867 Rial2:02:08
0.00687 Rial2:01:08
0.006879 Rial2:00:12
0.006857 Rial1:59:06
0.006818 Rial1:58:07
0.00684 Rial1:57:06
0.006829 Rial1:56:07
0.00685 Rial1:55:07
0.006866 Rial1:54:06
0.006867 Rial1:50:08
0.006849 Rial1:49:06
0.006862 Rial1:48:07
0.006857 Rial1:47:06
0.006863 Rial1:46:07
0.00687 Rial1:45:07
0.006871 Rial1:44:07
0.006848 Rial1:42:07
0.006869 Rial1:41:06
0.006865 Rial1:40:10
0.006856 Rial1:39:07
0.006896 Rial1:38:06
0.006879 Rial1:37:08
0.006875 Rial1:36:07
0.006876 Rial1:35:09
0.006885 Rial1:34:08
0.006823 Rial1:33:07
0.006824 Rial1:31:08
0.006819 Rial1:29:07
0.006887 Rial1:28:07
0.006869 Rial1:27:07
0.006874 Rial1:25:07
0.006898 Rial1:24:07
0.006862 Rial1:23:06
0.006855 Rial1:22:08
0.006863 Rial1:21:07
0.00691 Rial1:20:07
0.006891 Rial1:19:06
0.006876 Rial1:18:07
0.006881 Rial1:16:07
0.006936 Rial1:15:08
0.006856 Rial1:11:07
0.006845 Rial1:10:08
0.006858 Rial1:09:06
0.006849 Rial1:08:07
0.006856 Rial1:07:07
0.006869 Rial1:06:07
0.006845 Rial1:05:08
0.006871 Rial1:04:07
0.006863 Rial1:02:09
0.006865 Rial1:01:08
0.006877 Rial1:00:13
0.006854 Rial0:59:07
0.006873 Rial0:58:07
0.006876 Rial0:57:06
0.006875 Rial0:56:06
0.00687 Rial0:55:06
0.006849 Rial0:54:07
0.006854 Rial0:53:06
0.006835 Rial0:52:06
0.006857 Rial0:51:06
0.006852 Rial0:50:08
0.00686 Rial0:49:07
0.006868 Rial0:48:07
0.006828 Rial0:47:07
0.006831 Rial0:46:10
0.006842 Rial0:45:08
0.006836 Rial0:44:07
0.006848 Rial0:43:07
0.006852 Rial0:41:07
0.006847 Rial0:40:09
0.006841 Rial0:39:06
0.006837 Rial0:38:08
0.006838 Rial0:37:06
0.006807 Rial0:36:07
0.00685 Rial0:35:07
0.006807 Rial0:28:07
0.006848 Rial0:27:06
0.006839 Rial0:26:06
0.006841 Rial0:25:06
0.006836 Rial0:24:06
0.006851 Rial0:22:08
0.006806 Rial0:21:07
0.006866 Rial0:19:06
0.006857 Rial0:18:08
0.006854 Rial0:17:08
0.006879 Rial0:16:06
0.006875 Rial0:15:07
0.006843 Rial0:14:07
0.006878 Rial0:13:07
0.006916 Rial0:11:07
0.00689 Rial0:09:09
Tip: langs.profile_notice_1
Comments