TGJU Local & Global Markets
Online Forum

Verge

  • Last0.003683
  • High0.003752
  • Low0.00362
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.003635
  • Time21:23:19
  • Yesterday0.003632
  • Change %1.4%
  • Change0.0001

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.003683 Rial21:23:19
0.003689 Rial21:17:20
0.003696 Rial21:08:16
0.003707 Rial21:05:26
0.003706 Rial21:02:41
0.003715 Rial20:59:18
0.003717 Rial20:56:20
0.003705 Rial20:53:18
0.003695 Rial20:50:31
0.003706 Rial20:47:20
0.003726 Rial20:44:16
0.003729 Rial20:41:24
0.003733 Rial20:38:17
0.003734 Rial20:35:22
0.003715 Rial20:29:19
0.003732 Rial20:26:19
0.00372 Rial20:23:19
0.003735 Rial20:20:31
0.003718 Rial20:17:22
0.003731 Rial20:14:20
0.003711 Rial20:11:29
0.003715 Rial20:08:21
0.003718 Rial20:05:45
0.003738 Rial19:59:17
0.003727 Rial19:56:20
0.003723 Rial19:53:19
0.003752 Rial19:50:30
0.003734 Rial19:47:19
0.003712 Rial19:44:17
0.003718 Rial19:41:29
0.003725 Rial19:38:17
0.003727 Rial19:35:30
0.003725 Rial19:32:39
0.003711 Rial19:29:22
0.003718 Rial19:26:21
0.003726 Rial19:23:19
0.003724 Rial19:20:31
0.00373 Rial19:14:18
0.003721 Rial19:05:35
0.003724 Rial19:02:53
0.003713 Rial18:59:29
0.00373 Rial18:56:23
0.003731 Rial18:53:19
0.003735 Rial18:50:29
0.00372 Rial18:47:20
0.003721 Rial18:44:19
0.00372 Rial18:41:32
0.003723 Rial18:38:18
0.00373 Rial18:35:26
0.003696 Rial18:32:27
0.003712 Rial18:29:17
0.00369 Rial18:26:26
0.003712 Rial18:23:18
0.0037 Rial18:20:28
0.003678 Rial18:17:27
0.003704 Rial18:14:21
0.003697 Rial18:11:40
0.00368 Rial18:08:30
0.003689 Rial18:05:39
0.003706 Rial17:59:24
0.003705 Rial17:56:29
0.003704 Rial17:53:29
0.003711 Rial17:41:37
0.003707 Rial17:38:18
0.003698 Rial17:35:29
0.003699 Rial17:32:38
0.003686 Rial17:29:23
0.003715 Rial17:26:31
0.003697 Rial17:23:32
0.003699 Rial17:20:33
0.003685 Rial17:17:22
0.003692 Rial17:14:21
0.003691 Rial17:11:37
0.003676 Rial17:02:54
0.003685 Rial16:59:21
0.003683 Rial16:56:32
0.003678 Rial16:47:24
0.003685 Rial16:44:24
0.003675 Rial16:41:31
0.003676 Rial16:35:38
0.003673 Rial16:32:39
0.003683 Rial16:29:30
0.00369 Rial16:17:29
0.003692 Rial16:14:25
0.003675 Rial16:11:34
0.003679 Rial16:08:25
0.00368 Rial16:02:39
0.003665 Rial15:59:31
0.003674 Rial15:56:30
0.003667 Rial15:53:22
0.00367 Rial15:50:38
0.003671 Rial15:47:28
0.00362 Rial15:44:28
0.003677 Rial15:41:34
0.003679 Rial15:38:20
0.003683 Rial15:35:22
0.003682 Rial15:32:37
0.003688 Rial15:29:22
0.003673 Rial15:23:27
0.003648 Rial15:17:27
0.003655 Rial15:14:22
0.003648 Rial15:11:25
0.003649 Rial15:08:22
0.003647 Rial15:05:28
0.003635 Rial15:02:42
0.003636 Rial14:59:19
0.003646 Rial14:56:24
0.003637 Rial14:53:22
0.003645 Rial14:50:37
0.003642 Rial14:44:20
0.003645 Rial14:41:26
0.003639 Rial14:32:37
0.003643 Rial14:29:24
0.003645 Rial14:26:22
0.003669 Rial14:23:20
0.003649 Rial14:20:35
0.003665 Rial14:17:23
0.00364 Rial14:14:21
0.003649 Rial14:11:26
0.003644 Rial14:08:21
0.003643 Rial14:05:30
0.003641 Rial14:02:38
0.003722 Rial13:59:22
0.003637 Rial13:56:26
0.00367 Rial13:53:21
0.0037 Rial13:50:40
0.00365 Rial13:29:26
0.003638 Rial13:26:25
0.003628 Rial13:23:30
0.00364 Rial13:14:23
0.003636 Rial13:11:29
0.003641 Rial13:08:24
0.003638 Rial13:05:32
0.003635 Rial13:02:43
0.003642 Rial12:59:23
0.003648 Rial12:50:34
0.003649 Rial12:44:22
0.003645 Rial12:41:34
0.003642 Rial12:35:37
0.003665 Rial12:32:40
0.00367 Rial12:29:23
0.003643 Rial12:26:31
0.003641 Rial12:23:22
0.003657 Rial12:20:46
0.003642 Rial12:17:25
0.003644 Rial12:14:32
0.003657 Rial12:11:35
0.003654 Rial12:08:31
0.003644 Rial12:05:40
0.003646 Rial12:02:45
0.003642 Rial11:59:21
0.003647 Rial11:56:34
0.003662 Rial11:50:41
0.003647 Rial11:47:27
0.003659 Rial11:44:32
0.003642 Rial11:41:30
0.003651 Rial11:38:23
0.003657 Rial11:35:30
0.003663 Rial11:32:40
0.003652 Rial11:29:25
0.003656 Rial11:26:31
0.003654 Rial11:24:41
0.003654 Rial11:24:32
0.003648 Rial11:20:32
0.003654 Rial11:17:24
0.003664 Rial11:14:31
0.003648 Rial11:11:36
0.003652 Rial11:05:55
0.003657 Rial10:59:18
0.003655 Rial10:53:16
0.003654 Rial10:50:31
0.003661 Rial10:47:20
0.00366 Rial10:44:22
0.003666 Rial10:41:28
0.003661 Rial10:38:20
0.003657 Rial10:35:25
0.003673 Rial10:32:41
0.003666 Rial10:29:17
0.003653 Rial10:23:17
0.003671 Rial10:20:37
0.003657 Rial10:17:20
0.003656 Rial10:14:24
0.003661 Rial10:11:50
0.003662 Rial10:08:20
0.003663 Rial10:05:19
0.00367 Rial10:02:36
0.003653 Rial9:59:17
0.003662 Rial9:47:17
0.003654 Rial9:44:19
0.003658 Rial9:41:19
0.003659 Rial9:38:18
0.003653 Rial9:35:26
0.003654 Rial9:32:28
0.003646 Rial9:29:16
0.00365 Rial9:26:19
0.003651 Rial9:23:15
0.00367 Rial9:20:26
0.003644 Rial9:08:17
0.003649 Rial9:05:17
0.003645 Rial9:02:23
0.003663 Rial8:59:13
0.003647 Rial8:56:17
0.00364 Rial8:53:13
0.003662 Rial8:50:26
0.003653 Rial8:47:14
0.003651 Rial8:44:13
0.003648 Rial8:41:16
0.003656 Rial8:38:13
0.003647 Rial8:35:19
0.003657 Rial8:32:22
0.003642 Rial8:29:13
0.00365 Rial8:20:15
0.003651 Rial8:17:13
0.003664 Rial8:14:13
0.003659 Rial8:11:18
0.003647 Rial8:08:13
0.003649 Rial8:05:16
0.003665 Rial8:02:19
0.003654 Rial7:59:12
0.00366 Rial7:56:15
0.003658 Rial7:53:12
0.003664 Rial7:50:17
0.003661 Rial7:47:14
0.003672 Rial7:44:12
0.003674 Rial7:41:15
0.003673 Rial7:38:11
0.003652 Rial7:35:14
0.003674 Rial7:29:12
0.003665 Rial7:26:12
0.003658 Rial7:23:13
0.003662 Rial7:20:16
0.00366 Rial7:14:17
0.003665 Rial7:11:15
0.003668 Rial7:08:13
0.003671 Rial7:05:16
0.003676 Rial7:02:18
0.003675 Rial6:59:14
0.003658 Rial6:56:15
0.003674 Rial6:50:18
0.003658 Rial6:47:13
0.003665 Rial6:44:12
0.003659 Rial6:35:16
0.003676 Rial6:32:17
0.003671 Rial6:29:16
0.003673 Rial6:17:15
0.003667 Rial6:14:13
0.003663 Rial6:11:15
0.003667 Rial6:08:14
0.003666 Rial6:05:15
0.003665 Rial6:02:21
0.003668 Rial5:59:14
0.003681 Rial5:56:16
0.003666 Rial5:53:12
0.003663 Rial5:50:18
0.003673 Rial5:47:12
0.003679 Rial5:44:12
0.003676 Rial5:41:26
0.003683 Rial5:38:26
0.003684 Rial5:32:34
0.003672 Rial5:26:32
0.00367 Rial5:23:28
0.003682 Rial5:20:36
0.003677 Rial5:11:22
0.003675 Rial5:08:18
0.003683 Rial5:05:19
0.003684 Rial5:02:20
0.003679 Rial4:59:14
0.00368 Rial4:50:21
0.003675 Rial4:47:15
0.003678 Rial4:38:14
0.003673 Rial4:35:18
0.00368 Rial4:32:16
0.003674 Rial4:20:15
0.003662 Rial4:17:11
0.003676 Rial4:14:13
0.003672 Rial4:11:14
0.003661 Rial4:08:11
0.003675 Rial4:05:15
0.00368 Rial3:56:12
0.003678 Rial3:53:13
0.003671 Rial3:50:18
0.003672 Rial3:47:11
0.00367 Rial3:44:12
0.003677 Rial3:41:13
0.003662 Rial3:38:12
0.003669 Rial3:35:15
0.003665 Rial3:32:19
0.003651 Rial3:26:12
0.00366 Rial3:23:11
0.00365 Rial3:20:15
0.003644 Rial3:08:11
0.003641 Rial3:05:11
0.003649 Rial3:02:16
0.003665 Rial2:59:11
0.00366 Rial2:56:13
0.003651 Rial2:53:11
0.003656 Rial2:50:16
0.00365 Rial2:47:12
0.003657 Rial2:44:12
0.003648 Rial2:41:13
0.003656 Rial2:38:12
0.00365 Rial2:35:14
0.003653 Rial2:32:13
0.003633 Rial2:29:11
0.003634 Rial2:26:12
0.003649 Rial2:23:12
0.003645 Rial2:20:16
0.003641 Rial2:17:11
0.00365 Rial2:14:12
0.00366 Rial2:11:12
0.003661 Rial2:08:12
0.003657 Rial2:05:14
0.003648 Rial2:02:25
0.003652 Rial1:59:11
0.003657 Rial1:56:12
0.003662 Rial1:53:11
0.003666 Rial1:41:15
0.003667 Rial1:38:12
0.003658 Rial1:35:14
0.003647 Rial1:32:14
0.003666 Rial1:29:11
0.003659 Rial1:26:11
0.003652 Rial1:23:11
0.003643 Rial1:20:15
0.003648 Rial1:17:11
0.003639 Rial1:14:17
0.003638 Rial1:08:11
0.003636 Rial1:05:11
0.003645 Rial0:59:11
0.003638 Rial0:53:10
0.003642 Rial0:50:20
0.003639 Rial0:38:10
0.003638 Rial0:35:13
0.003643 Rial0:32:13
0.003642 Rial0:29:10
0.003645 Rial0:26:12
0.003634 Rial0:23:11
0.003642 Rial0:20:15
0.003639 Rial0:17:12
0.003642 Rial0:08:13
0.003635 Rial0:05:28
Tip: langs.profile_notice_1
Comments