TGJU Local & Global Markets
Online Forum

Zcash

  • Last50.63
  • High52.31
  • Low50.63
  • Max Fluctuation144,550
  • Max Fluctuation %1654475.16%
  • Open9.6219
  • Time14:26:16
  • Yesterday51.83
  • Change %2.37%
  • Change1.2

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
50.63 Rial14:26:16
50.76 Rial14:23:16
50.69 Rial14:20:21
50.65 Rial14:17:15
50.63 Rial14:11:19
50.73 Rial14:08:20
51.05 Rial14:05:24
51.17 Rial14:02:26
50.94 Rial13:59:17
51.03 Rial13:56:18
50.83 Rial13:53:17
50.8 Rial13:50:29
51.1 Rial13:47:16
50.8 Rial13:44:15
50.86 Rial13:41:23
50.84 Rial13:40:31
50.9 Rial13:38:18
50.73 Rial13:36:17
50.83 Rial13:34:15
50.73 Rial13:32:22
50.78 Rial13:30:29
50.77 Rial13:28:16
51.16 Rial13:26:15
50.89 Rial13:24:16
50.8 Rial13:22:15
50.93 Rial13:20:22
51.24 Rial13:18:16
51.04 Rial13:16:15
50.9 Rial13:14:19
51.11 Rial13:12:17
50.89 Rial13:10:20
50.82 Rial13:08:18
50.9 Rial13:06:20
51.28 Rial13:04:16
50.85 Rial13:02:25
50.77 Rial13:00:42
51.08 Rial12:58:16
50.87 Rial12:56:17
50.91 Rial12:54:15
50.82 Rial12:52:15
50.9 Rial12:48:17
51.15 Rial12:46:15
50.99 Rial12:44:16
50.82 Rial12:42:18
51.11 Rial12:40:23
50.83 Rial12:38:17
51.04 Rial12:36:18
50.98 Rial12:34:16
51.17 Rial12:32:36
51.25 Rial12:30:36
51.11 Rial12:28:21
50.91 Rial12:26:22
51.18 Rial12:24:18
50.89 Rial12:22:18
51.22 Rial12:20:23
51.11 Rial12:18:20
51.02 Rial12:16:18
51.23 Rial12:14:18
50.86 Rial12:12:18
50.9 Rial12:10:32
51.11 Rial12:08:22
51.08 Rial12:06:34
51.14 Rial12:04:29
51.3 Rial12:02:34
51.23 Rial12:00:46
51.12 Rial11:58:16
51.34 Rial11:56:17
51.23 Rial11:54:18
51.35 Rial11:52:19
51.24 Rial11:50:29
50.99 Rial11:48:21
51.2 Rial11:47:47
51.2 Rial11:47:28
51.26 Rial11:44:19
51.07 Rial11:42:19
50.89 Rial11:40:27
50.98 Rial11:38:21
51.38 Rial11:36:22
50.99 Rial11:34:16
51.07 Rial11:32:26
50.92 Rial11:30:26
51.02 Rial11:28:16
51.32 Rial11:26:19
51.12 Rial11:24:17
50.94 Rial11:22:17
51.15 Rial11:20:22
51.05 Rial11:18:19
51.03 Rial11:16:16
51.08 Rial11:14:17
51.12 Rial11:12:18
51.02 Rial11:10:30
51.25 Rial11:08:20
51.02 Rial11:06:20
50.96 Rial11:04:22
51.09 Rial11:02:34
51.23 Rial11:00:49
51.2 Rial10:58:14
51.16 Rial10:56:16
51.07 Rial10:54:16
51.24 Rial10:52:14
50.94 Rial10:50:27
51.15 Rial10:48:17
50.93 Rial10:46:14
50.99 Rial10:44:15
51.13 Rial10:42:15
50.82 Rial10:40:20
50.91 Rial10:38:17
50.83 Rial10:36:16
51 Rial10:34:15
50.99 Rial10:32:20
51.24 Rial10:30:27
50.83 Rial10:28:16
51 Rial10:26:16
50.81 Rial10:24:15
51.04 Rial10:22:13
51.26 Rial10:20:20
0.04585 Rial10:16:19
441.81 Rial10:15:19
46,057 Rial10:14:18
0.00337755 Rial10:12:18
0.00038552 Rial10:10:24
0.0197346 Rial10:06:16
18.95 Rial10:04:39
0.2112 Rial10:03:06
0.00096732 Rial10:00:48
1.37704 Rial9:58:22
0.00047662 Rial9:58:15
6,077.75 Rial9:52:52
0.4209 Rial9:52:12
0.00159253 Rial9:50:22
7,553.65 Rial9:49:15
550.75 Rial9:45:15
0.00227901 Rial9:44:19
74.77 Rial9:42:28
1,681.25 Rial9:42:14
0.23064 Rial9:40:15
1,802.75 Rial9:33:34
2,928 Rial9:33:04
0.0017139 Rial9:28:23
0.00404566 Rial9:28:20
0.002482 Rial9:26:18
144,360 Rial9:25:23
0.785 Rial9:24:12
0.00040740 Rial9:22:17
0.003897 Rial9:22:14
0.2239 Rial9:21:22
0.00478 Rial9:18:19
0.00383978 Rial9:18:14
0.0241047 Rial9:16:13
0.1483 Rial9:14:19
0.00000180 Rial9:10:25
0.00384077 Rial9:10:21
0.00414019 Rial9:06:20
0.00013235 Rial9:06:18
113.93 Rial9:05:07
6,082.25 Rial9:04:13
10.9 Rial9:02:30
1.6738 Rial8:56:27
5.6463 Rial8:56:21
0.0479 Rial8:56:20
0.00039663 Rial8:54:17
0.003083 Rial8:52:15
3.6625 Rial8:51:06
0.7413 Rial8:50:08
0.03291 Rial8:46:11
621.82 Rial8:45:13
191.28 Rial8:42:24
0.003081 Rial8:42:16
0.000171 Rial8:36:18
0.00132671 Rial8:36:15
0.0745231 Rial8:36:12
26,410 Rial8:32:15
0.278612 Rial8:30:28
0.0234467 Rial8:30:25
0.000387 Rial8:28:16
0.02447 Rial8:26:17
0.57365 Rial8:26:16
18.1885 Rial8:24:11
0.3807 Rial8:21:26
8.8522 Rial8:20:14
0.0235 Rial8:12:11
14.3434 Rial8:09:06
3.2985 Rial8:07:16
0.00249743 Rial8:06:16
1,558.63 Rial8:04:23
32.72 Rial8:03:12
1.313 Rial8:00:33
18.7246 Rial7:55:06
0.03786 Rial7:54:11
1,016.4 Rial7:52:15
0.000388 Rial7:50:20
0.00306 Rial7:48:13
144,550 Rial7:45:52
0.007772 Rial7:44:12
79.269 Rial7:42:20
0.001076 Rial7:42:14
0.007011 Rial7:40:14
0.00477 Rial7:38:12
169.7 Rial7:32:05
8.8959 Rial7:31:07
0.143967 Rial7:30:20
0.00154204 Rial7:28:17
0.23543 Rial7:28:13
120.17 Rial7:26:12
0.0368115 Rial7:22:12
1,558.51 Rial7:22:06
18.8415 Rial7:21:20
0.00827707 Rial7:16:16
0.00009967 Rial7:14:19
0.002493 Rial7:10:18
18.7165 Rial7:09:10
1,557.45 Rial7:05:08
0.00334648 Rial7:04:15
14,165 Rial7:02:34
0.2616 Rial7:01:14
0.002754 Rial6:58:16
0.279267 Rial6:50:25
6,096.5 Rial6:49:25
0.4841 Rial6:48:12
13,537.5 Rial6:44:12
2.9155 Rial6:42:27
1.1848 Rial6:42:25
0.001076 Rial6:42:18
0.00001600 Rial6:40:27
19,385.12 Rial6:38:11
0.028212 Rial6:34:19
0.01817 Rial6:32:21
144,310 Rial6:27:55
0.00333724 Rial6:24:18
7.5159 Rial6:21:39
0.141605 Rial6:20:17
432.6723 Rial6:16:12
5.9202 Rial6:15:07
1,166.83 Rial6:07:18
0.06054 Rial6:06:12
28.6 Rial6:02:54
0.001248 Rial6:02:26
0.00073869 Rial5:58:17
0.0180 Rial5:58:14
191.71 Rial5:56:25
0.6677 Rial5:54:12
6.7381 Rial5:53:05
0.00232647 Rial5:50:25
0.021499 Rial5:46:15
202.03 Rial5:45:14
0.004802 Rial5:44:18
1.5787 Rial5:42:28
2.616 Rial5:42:24
6,101.75 Rial5:41:29
144,340 Rial5:38:05
0.00015684 Rial5:34:16
1.4552 Rial5:33:06
0.00266614 Rial5:32:22
0.012004 Rial5:30:27
0.00096878 Rial5:30:23
0.014168 Rial5:24:17
10.6825 Rial5:21:29
2.6815 Rial5:21:25
6,113.75 Rial5:19:11
145.89 Rial5:18:13
1,019.8 Rial5:15:13
61.98 Rial5:13:07
0.00001163 Rial5:08:16
0.00869251 Rial5:08:12
0.0203 Rial5:07:17
622.75 Rial5:06:11
0.00224807 Rial5:02:22
561.81 Rial5:01:13
0.23068 Rial4:58:17
0.008814 Rial4:58:12
0.968 Rial4:57:05
2.3934 Rial4:56:25
2.7237 Rial4:56:19
0.001609 Rial4:52:12
0.00134076 Rial4:50:22
0.0155827 Rial4:50:18
144,370 Rial4:45:54
0.00052126 Rial4:44:18
0.00107226 Rial4:44:11
2,531.17 Rial4:42:23
1.3257 Rial4:42:19
0.2455 Rial4:42:19
3,275.23 Rial4:42:03
1,811.18 Rial4:39:11
1,562.31 Rial4:35:38
0.6679 Rial4:32:12
0.002121 Rial4:30:18
0.001472 Rial4:26:12
119.41 Rial4:25:05
0.0098124 Rial4:22:16
0.0757 Rial4:22:14
0.894751 Rial4:22:13
3.6326 Rial4:16:10
0.648 Rial4:14:11
0.00049297 Rial4:08:17
17.867 Rial4:07:11
0.00437684 Rial4:02:16
0.00163297 Rial4:00:30
0.022466 Rial4:00:28
3.6397 Rial3:58:10
7.1248 Rial3:56:24
0.14125 Rial3:56:19
0.0136135 Rial3:56:15
0.0314 Rial3:50:06
0.00026023 Rial3:48:20
1.9866 Rial3:46:10
1.5118 Rial3:42:23
2.5052 Rial3:42:20
1,126.75 Rial3:40:13
1,561.51 Rial3:35:48
3.8196 Rial3:35:17
0.001824 Rial3:34:13
0.03691 Rial3:30:22
0.52691 Rial3:28:13
0.3126 Rial3:21:23
4.5086 Rial3:21:17
0.00804805 Rial3:18:12
0.592963 Rial3:18:11
14.3485 Rial3:13:05
0.135748 Rial3:12:12
0.00085091 Rial3:10:20
0.09445 Rial3:04:12
4.72104 Rial3:04:11
0.0265 Rial3:00:27
5.05 Rial2:56:20
1.7915 Rial2:56:04
0.0481 Rial2:54:10
0.00004332 Rial2:50:19
0.0341032 Rial2:48:11
0.07984 Rial2:44:13
68.94 Rial2:42:21
1.2229 Rial2:42:18
0.144574 Rial2:40:20
0.161399 Rial2:38:16
0.2768 Rial2:38:10
0.005195 Rial2:34:12
0.010242 Rial2:34:11
0.15436 Rial2:30:21
0.0303144 Rial2:30:20
0.003084 Rial2:28:12
0.01848 Rial2:28:11
0.00006609 Rial2:24:15
0.00520276 Rial2:22:13
1.4447 Rial2:21:26
0.00004334 Rial2:14:17
0.0827817 Rial2:14:14
0.9993 Rial2:07:14
2.66603 Rial2:04:16
144,540 Rial1:59:47
1.3646 Rial1:56:19
0.00000867 Rial1:48:14
0.01714 Rial1:46:10
0.000827 Rial1:44:16
0.00032272 Rial1:44:14
0.5014 Rial1:42:19
0.003357 Rial1:40:14
344.772 Rial1:36:05
0.00154214 Rial1:34:12
772.22 Rial1:33:06
0.0497339 Rial1:32:19
33.35 Rial1:31:56
1,558.78 Rial1:24:13
0.7064 Rial1:21:23
3.5734 Rial1:21:22
0.34297 Rial1:20:13
1.5715 Rial1:17:23
14.3172 Rial1:15:05
0.00144398 Rial1:14:15
0.034795 Rial1:08:12
0.018246 Rial1:06:12
0.00138695 Rial1:02:23
0.005676 Rial1:02:16
87.94 Rial1:02:13
1.32589 Rial0:58:16
5.9773 Rial0:56:21
0.6171 Rial0:56:19
3.9023 Rial0:56:17
144,370 Rial0:50:34
61.8489 Rial0:50:09
0.24225 Rial0:44:10
0.5265 Rial0:42:22
0.0000004 Rial0:42:16
0.16963 Rial0:40:12
0.00298759 Rial0:36:13
144,510 Rial0:33:33
0.00454 Rial0:30:17
0.000606 Rial0:28:14
0.046097 Rial0:26:15
0.0483 Rial0:22:10
0.0446042 Rial0:20:16
144,490 Rial0:18:15
0.08164 Rial0:16:11
0.24622 Rial0:12:10
0.00000151 Rial0:10:24
0.005626 Rial0:10:19
0.146322 Rial0:06:28
9.6219 Rial0:06:08
Tip: langs.profile_notice_1
Comments