TGJU Local & Global Markets
Online Forum

Zilliqa

  • Last0.012311
  • High0.012668
  • Low0.012114
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.012542
  • Time11:51:12
  • Yesterday0.012644
  • Change %2.7%
  • Change0.0003

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.012311 Rial11:51:12
0.012324 Rial11:50:15
0.012338 Rial11:49:13
0.012327 Rial11:48:15
0.012326 Rial11:47:13
0.012344 Rial11:46:13
0.012348 Rial11:45:13
0.012318 Rial11:44:12
0.012316 Rial11:43:15
0.012288 Rial11:42:15
0.012316 Rial11:41:13
0.012323 Rial11:40:14
0.012326 Rial11:39:12
0.012323 Rial11:38:13
0.012335 Rial11:37:14
0.01233 Rial11:36:13
0.012324 Rial11:35:15
0.012336 Rial11:34:15
0.012343 Rial11:33:13
0.012331 Rial11:31:14
0.012332 Rial11:30:17
0.01235 Rial11:28:14
0.012333 Rial11:27:13
0.012344 Rial11:26:11
0.012334 Rial11:25:13
0.012327 Rial11:23:13
0.012321 Rial11:21:13
0.012313 Rial11:20:12
0.012337 Rial11:19:11
0.012327 Rial11:18:12
0.012361 Rial11:17:13
0.012355 Rial11:16:12
0.012361 Rial11:15:13
0.012349 Rial11:14:13
0.012361 Rial11:13:14
0.012364 Rial11:12:13
0.012362 Rial11:11:13
0.012351 Rial11:10:14
0.012356 Rial11:09:11
0.012369 Rial11:08:13
0.012372 Rial11:07:13
0.012362 Rial11:05:12
0.012345 Rial11:04:12
0.012357 Rial11:03:15
0.012338 Rial11:02:14
0.012336 Rial11:01:16
0.012333 Rial11:00:18
0.012339 Rial10:57:12
0.012358 Rial10:56:12
0.012357 Rial10:55:13
0.012353 Rial10:54:13
0.01234 Rial10:53:12
0.012347 Rial10:52:12
0.012359 Rial10:51:13
0.012341 Rial10:50:16
0.012356 Rial10:49:12
0.01233 Rial10:48:11
0.012311 Rial10:47:11
0.01231 Rial10:46:12
0.012309 Rial10:45:12
0.012321 Rial10:43:12
0.012316 Rial10:42:12
0.01231 Rial10:41:11
0.012312 Rial10:40:13
0.012308 Rial10:39:10
0.012307 Rial10:38:12
0.012325 Rial10:37:11
0.01231 Rial10:36:13
0.012304 Rial10:35:11
0.01231 Rial10:34:11
0.012311 Rial10:33:11
0.012312 Rial10:31:13
0.012311 Rial10:25:11
0.012314 Rial10:24:11
0.012327 Rial10:23:11
0.012326 Rial10:22:11
0.012321 Rial10:19:10
0.012324 Rial10:18:12
0.012314 Rial10:17:11
0.012326 Rial10:16:12
0.012321 Rial10:15:13
0.012311 Rial10:13:12
0.012312 Rial10:12:11
0.012328 Rial10:11:11
0.012303 Rial10:10:12
0.012294 Rial10:09:12
0.012304 Rial10:08:11
0.012285 Rial10:07:11
0.012295 Rial10:06:11
0.012292 Rial10:04:14
0.012304 Rial10:03:13
0.012315 Rial10:02:14
0.012332 Rial10:01:14
0.012305 Rial10:00:23
0.012327 Rial9:59:12
0.012323 Rial9:58:10
0.012306 Rial9:57:13
0.012299 Rial9:56:12
0.012304 Rial9:55:12
0.012298 Rial9:54:10
0.012305 Rial9:53:11
0.012317 Rial9:52:10
0.012328 Rial9:51:12
0.012311 Rial9:50:12
0.012325 Rial9:49:10
0.012319 Rial9:48:11
0.012316 Rial9:47:12
0.012322 Rial9:46:12
0.012343 Rial9:44:09
0.01234 Rial9:43:11
0.012342 Rial9:42:11
0.012343 Rial9:40:14
0.012349 Rial9:39:11
0.012342 Rial9:38:12
0.012319 Rial9:37:11
0.012322 Rial9:36:11
0.012327 Rial9:35:11
0.012321 Rial9:34:11
0.01233 Rial9:33:11
0.012324 Rial9:32:13
0.012327 Rial9:30:15
0.012313 Rial9:29:12
0.012317 Rial9:28:11
0.012328 Rial9:27:11
0.012325 Rial9:26:11
0.012331 Rial9:25:10
0.012333 Rial9:23:11
0.012324 Rial9:22:10
0.012342 Rial9:21:12
0.012385 Rial9:20:11
0.012369 Rial9:19:12
0.012349 Rial9:18:11
0.012367 Rial9:17:12
0.012361 Rial9:16:11
0.012358 Rial9:15:11
0.012385 Rial9:14:11
0.01243 Rial9:13:11
0.012431 Rial9:12:12
0.012462 Rial9:11:11
0.012473 Rial9:10:11
0.012469 Rial9:09:10
0.012452 Rial9:08:11
0.012453 Rial9:07:12
0.01246 Rial9:06:13
0.012453 Rial9:05:12
0.012449 Rial9:04:10
0.012435 Rial9:02:12
0.01244 Rial9:01:12
0.012449 Rial9:00:18
0.012445 Rial8:59:10
0.012439 Rial8:58:11
0.012448 Rial8:57:10
0.012445 Rial8:56:20
0.012458 Rial8:55:11
0.012459 Rial8:54:21
0.012455 Rial8:53:24
0.012447 Rial8:52:12
0.012441 Rial8:51:12
0.012434 Rial8:50:12
0.012436 Rial8:49:11
0.012457 Rial8:48:12
0.012456 Rial8:47:12
0.012453 Rial8:46:11
0.012458 Rial8:45:11
0.012457 Rial8:44:11
0.012467 Rial8:43:11
0.012459 Rial8:42:11
0.012461 Rial8:40:11
0.012464 Rial8:39:10
0.01246 Rial8:38:11
0.012457 Rial8:37:12
0.012445 Rial8:36:12
0.012456 Rial8:35:14
0.012434 Rial8:34:10
0.01244 Rial8:33:13
0.012438 Rial8:32:13
0.012447 Rial8:31:12
0.012445 Rial8:29:10
0.012444 Rial8:28:13
0.012446 Rial8:27:11
0.012461 Rial8:26:10
0.012445 Rial8:25:10
0.01244 Rial8:24:11
0.012444 Rial8:23:12
0.012443 Rial8:22:11
0.012444 Rial8:21:11
0.012446 Rial8:20:11
0.012448 Rial8:19:09
0.012437 Rial8:18:11
0.012441 Rial8:17:12
0.012435 Rial8:16:12
0.012436 Rial8:15:11
0.012427 Rial8:14:11
0.012435 Rial8:13:11
0.012415 Rial8:11:10
0.01242 Rial8:10:11
0.012427 Rial8:09:12
0.012434 Rial8:08:10
0.012429 Rial8:06:11
0.01243 Rial8:05:11
0.012427 Rial8:04:12
0.012431 Rial8:03:13
0.012427 Rial8:02:13
0.012399 Rial8:01:12
0.01241 Rial8:00:18
0.012416 Rial7:59:09
0.01243 Rial7:58:12
0.012435 Rial7:57:11
0.012445 Rial7:56:12
0.012433 Rial7:55:11
0.012423 Rial7:54:10
0.012422 Rial7:53:13
0.012443 Rial7:52:12
0.012446 Rial7:51:10
0.012459 Rial7:50:12
0.012454 Rial7:49:11
0.012447 Rial7:48:11
0.012445 Rial7:47:11
0.012437 Rial7:46:10
0.012439 Rial7:45:11
0.012441 Rial7:44:11
0.012442 Rial7:42:11
0.012443 Rial7:41:12
0.012447 Rial7:40:11
0.012425 Rial7:38:11
0.012437 Rial7:37:12
0.01239 Rial7:36:11
0.012388 Rial7:35:12
0.012397 Rial7:34:11
0.012396 Rial7:33:13
0.012395 Rial7:31:12
0.012391 Rial7:29:09
0.012394 Rial7:28:12
0.012413 Rial7:27:12
0.012421 Rial7:26:12
0.012423 Rial7:25:10
0.012428 Rial7:24:10
0.012442 Rial7:23:10
0.012424 Rial7:22:11
0.012421 Rial7:21:11
0.012442 Rial7:20:11
0.012459 Rial7:19:10
0.01245 Rial7:18:10
0.012436 Rial7:17:11
0.012429 Rial7:16:11
0.012426 Rial7:15:10
0.012424 Rial7:14:11
0.012439 Rial7:13:12
0.012453 Rial7:12:12
0.012442 Rial7:11:13
0.012464 Rial7:10:11
0.01247 Rial7:08:11
0.012464 Rial7:07:12
0.012466 Rial7:05:12
0.012462 Rial7:04:10
0.012448 Rial7:03:11
0.012451 Rial7:02:11
0.012456 Rial7:01:12
0.012444 Rial7:00:19
0.012462 Rial6:59:10
0.012472 Rial6:58:10
0.012466 Rial6:57:12
0.012471 Rial6:56:11
0.012441 Rial6:54:11
0.012434 Rial6:53:09
0.012422 Rial6:52:10
0.012425 Rial6:51:10
0.012413 Rial6:50:13
0.012414 Rial6:49:09
0.012407 Rial6:47:10
0.012398 Rial6:46:11
0.012403 Rial6:45:17
0.012397 Rial6:43:11
0.012391 Rial6:42:12
0.012403 Rial6:41:13
0.012394 Rial6:40:12
0.012388 Rial6:39:10
0.012422 Rial6:37:12
0.012418 Rial6:36:11
0.012428 Rial6:35:13
0.012405 Rial6:34:11
0.012401 Rial6:33:13
0.012407 Rial6:32:16
0.0124 Rial6:31:12
0.012406 Rial6:30:16
0.0124 Rial6:29:09
0.012396 Rial6:28:11
0.012426 Rial6:27:10
0.012424 Rial6:26:11
0.012435 Rial6:25:10
0.012424 Rial6:24:10
0.012435 Rial6:23:10
0.012475 Rial6:22:11
0.012474 Rial6:21:11
0.012452 Rial6:20:11
0.012454 Rial6:19:09
0.012447 Rial6:18:09
0.012409 Rial6:17:11
0.012385 Rial6:16:10
0.012389 Rial6:15:09
0.012376 Rial6:14:10
0.012287 Rial6:13:13
0.012274 Rial6:11:09
0.012285 Rial6:10:10
0.012287 Rial6:09:10
0.012295 Rial6:08:10
0.01229 Rial6:07:10
0.012296 Rial6:06:11
0.01229 Rial6:05:13
0.012259 Rial6:04:12
0.012244 Rial6:03:14
0.012228 Rial6:02:13
0.01222 Rial6:01:17
0.01221 Rial6:00:18
0.012209 Rial5:59:09
0.01221 Rial5:58:12
0.012209 Rial5:57:11
0.012257 Rial5:56:10
0.012277 Rial5:55:10
0.012274 Rial5:54:09
0.012262 Rial5:53:10
0.012279 Rial5:52:10
0.012197 Rial5:51:10
0.012173 Rial5:50:11
0.012121 Rial5:49:10
0.012137 Rial5:48:10
0.012114 Rial5:47:10
0.012131 Rial5:46:10
0.012127 Rial5:45:10
0.012151 Rial5:44:09
0.012159 Rial5:43:11
0.012166 Rial5:42:11
0.012227 Rial5:41:10
0.012272 Rial5:40:11
0.01228 Rial5:39:10
0.012294 Rial5:38:09
0.012292 Rial5:37:09
0.012324 Rial5:36:10
0.012326 Rial5:35:10
0.01233 Rial5:33:11
0.012317 Rial5:32:10
0.012308 Rial5:31:11
0.012314 Rial5:30:11
0.012304 Rial5:29:09
0.012328 Rial5:28:10
0.012323 Rial5:27:10
0.012333 Rial5:26:10
0.01234 Rial5:25:09
0.012351 Rial5:24:08
0.012364 Rial5:23:09
0.012368 Rial5:22:09
0.012351 Rial5:21:10
0.012336 Rial5:20:10
0.012316 Rial5:18:09
0.012319 Rial5:17:09
0.012312 Rial5:15:09
0.012314 Rial5:14:09
0.012325 Rial5:13:10
0.012343 Rial5:12:09
0.012315 Rial5:11:09
0.01233 Rial5:10:10
0.01238 Rial5:09:08
0.012395 Rial5:08:10
0.012398 Rial5:07:10
0.012384 Rial5:06:09
0.012374 Rial5:05:08
0.012345 Rial5:04:09
0.012318 Rial5:03:09
0.012312 Rial5:02:11
0.012306 Rial5:00:14
0.0123 Rial4:59:08
0.012316 Rial4:58:09
0.012318 Rial4:57:09
0.012306 Rial4:56:10
0.012305 Rial4:55:08
0.012318 Rial4:54:08
0.012313 Rial4:53:09
0.012311 Rial4:52:09
0.012307 Rial4:51:09
0.012313 Rial4:50:09
0.012317 Rial4:49:08
0.012302 Rial4:48:09
0.012326 Rial4:47:09
0.012328 Rial4:46:08
0.012318 Rial4:45:09
0.012316 Rial4:44:08
0.012299 Rial4:43:09
0.012303 Rial4:42:09
0.012306 Rial4:41:10
0.012312 Rial4:40:09
0.012314 Rial4:39:08
0.012345 Rial4:38:08
0.01234 Rial4:37:08
0.012332 Rial4:36:08
0.01232 Rial4:35:09
0.012367 Rial4:34:09
0.012404 Rial4:33:08
0.01238 Rial4:32:09
0.012383 Rial4:31:10
0.012363 Rial4:30:10
0.012358 Rial4:29:08
0.012362 Rial4:28:09
0.012365 Rial4:27:09
0.012364 Rial4:26:08
0.012351 Rial4:25:08
0.012338 Rial4:24:08
0.012346 Rial4:23:09
0.012339 Rial4:22:08
0.012341 Rial4:21:09
0.01237 Rial4:20:09
0.012375 Rial4:19:07
0.012371 Rial4:18:07
0.012389 Rial4:17:08
0.012396 Rial4:16:08
0.012395 Rial4:15:07
0.012397 Rial4:14:08
0.012387 Rial4:13:09
0.012388 Rial4:12:08
0.012363 Rial4:11:09
0.012344 Rial4:10:08
0.012361 Rial4:09:08
0.012391 Rial4:08:09
0.012414 Rial4:07:09
0.012398 Rial4:06:09
0.012404 Rial4:05:08
0.012386 Rial4:04:10
0.01239 Rial4:03:09
0.012392 Rial4:02:10
0.012412 Rial4:01:11
0.012405 Rial4:00:14
0.01247 Rial3:59:08
0.012463 Rial3:58:07
0.012451 Rial3:56:08
0.01245 Rial3:55:08
0.012456 Rial3:54:07
0.012458 Rial3:53:08
0.012415 Rial3:52:08
0.01239 Rial3:51:07
0.012451 Rial3:50:09
0.012467 Rial3:49:08
0.012449 Rial3:48:08
0.012411 Rial3:47:08
0.012402 Rial3:46:08
0.012411 Rial3:45:07
0.012405 Rial3:44:07
0.012408 Rial3:43:08
0.012409 Rial3:41:08
0.012423 Rial3:40:08
0.012422 Rial3:39:08
0.012459 Rial3:38:07
0.012473 Rial3:36:08
0.012469 Rial3:35:08
0.012477 Rial3:33:08
0.012474 Rial3:32:09
0.012434 Rial3:31:09
0.012428 Rial3:30:10
0.012426 Rial3:29:07
0.012443 Rial3:28:08
0.012419 Rial3:27:08
0.012367 Rial3:26:07
0.012379 Rial3:25:07
0.012374 Rial3:24:07
0.012368 Rial3:23:07
0.012382 Rial3:22:08
0.012399 Rial3:21:07
0.012404 Rial3:20:08
0.012389 Rial3:19:08
0.012398 Rial3:18:07
0.012413 Rial3:17:08
0.012375 Rial3:15:08
0.012387 Rial3:13:07
0.012399 Rial3:12:07
0.01239 Rial3:11:08
0.012473 Rial3:10:08
0.012486 Rial3:09:07
0.012497 Rial3:08:07
0.012488 Rial3:07:09
0.012496 Rial3:06:08
0.01249 Rial3:05:07
0.012503 Rial3:04:07
0.012468 Rial3:03:08
0.012467 Rial3:02:08
0.01249 Rial3:01:09
0.012476 Rial3:00:10
0.012475 Rial2:59:07
0.012486 Rial2:58:07
0.012495 Rial2:57:08
0.012506 Rial2:56:07
0.012497 Rial2:55:07
0.012498 Rial2:54:07
0.012494 Rial2:52:08
0.01249 Rial2:51:07
0.012478 Rial2:50:08
0.012473 Rial2:49:07
0.012492 Rial2:47:07
0.012478 Rial2:45:08
0.012471 Rial2:44:07
0.012472 Rial2:43:08
0.012452 Rial2:42:08
0.012457 Rial2:41:08
0.012476 Rial2:40:08
0.012472 Rial2:39:06
0.012465 Rial2:38:08
0.012478 Rial2:37:08
0.012481 Rial2:36:07
0.012471 Rial2:35:08
0.012465 Rial2:34:07
0.012479 Rial2:33:07
0.012471 Rial2:32:08
0.012473 Rial2:31:08
0.012461 Rial2:30:09
0.012442 Rial2:29:07
0.012425 Rial2:28:08
0.012442 Rial2:26:07
0.012449 Rial2:25:07
0.012427 Rial2:24:06
0.012444 Rial2:22:08
0.012457 Rial2:21:08
0.012444 Rial2:20:07
0.012416 Rial2:18:07
0.012427 Rial2:17:08
0.012412 Rial2:16:07
0.012407 Rial2:14:07
0.012395 Rial2:13:08
0.012407 Rial2:12:07
0.012395 Rial2:11:08
0.012406 Rial2:10:07
0.012411 Rial2:09:07
0.012403 Rial2:08:06
0.012408 Rial2:07:08
0.01242 Rial2:05:07
0.012403 Rial2:04:08
0.01242 Rial2:03:08
0.012408 Rial2:02:09
0.012415 Rial2:01:10
0.012423 Rial2:00:12
0.012426 Rial1:59:06
0.012439 Rial1:58:07
0.012434 Rial1:57:07
0.012438 Rial1:56:07
0.012416 Rial1:55:07
0.012436 Rial1:54:07
0.012453 Rial1:53:07
0.012454 Rial1:52:07
0.01246 Rial1:51:06
0.012465 Rial1:50:07
0.012468 Rial1:49:06
0.012474 Rial1:48:07
0.012442 Rial1:47:07
0.012431 Rial1:46:07
0.012405 Rial1:45:07
0.01239 Rial1:44:06
0.012384 Rial1:43:07
0.012381 Rial1:42:07
0.012393 Rial1:41:07
0.012405 Rial1:40:07
0.012393 Rial1:39:06
0.01241 Rial1:38:07
0.012413 Rial1:37:07
0.012384 Rial1:36:06
0.01239 Rial1:35:07
0.012382 Rial1:34:07
0.012404 Rial1:33:07
0.012395 Rial1:30:09
0.012392 Rial1:29:06
0.01239 Rial1:28:06
0.012398 Rial1:27:07
0.01242 Rial1:26:06
0.012418 Rial1:25:06
0.012412 Rial1:24:06
0.012433 Rial1:23:06
0.012438 Rial1:22:06
0.012439 Rial1:21:07
0.012427 Rial1:20:07
0.012418 Rial1:19:06
0.012394 Rial1:18:07
0.012401 Rial1:17:06
0.012412 Rial1:16:06
0.012406 Rial1:15:06
0.012402 Rial1:14:07
0.012414 Rial1:13:06
0.012401 Rial1:11:06
0.012399 Rial1:10:06
0.012398 Rial1:09:06
0.012394 Rial1:08:06
0.012412 Rial1:07:06
0.012409 Rial1:06:07
0.012431 Rial1:05:06
0.012414 Rial1:04:06
0.012431 Rial1:03:07
0.012427 Rial1:02:06
0.012419 Rial1:01:07
0.012424 Rial1:00:11
0.012422 Rial0:59:07
0.012424 Rial0:58:05
0.012445 Rial0:57:06
0.01243 Rial0:56:06
0.012408 Rial0:55:06
0.012403 Rial0:54:06
0.012394 Rial0:53:06
0.012407 Rial0:52:06
0.012432 Rial0:50:07
0.012434 Rial0:49:05
0.012426 Rial0:48:06
0.012421 Rial0:46:06
0.012432 Rial0:45:06
0.012431 Rial0:44:06
0.012442 Rial0:43:06
0.012479 Rial0:42:06
0.01251 Rial0:41:06
0.012507 Rial0:40:06
0.012479 Rial0:39:06
0.012446 Rial0:38:06
0.012454 Rial0:37:06
0.012471 Rial0:36:06
0.012487 Rial0:35:07
0.012436 Rial0:34:07
0.012459 Rial0:33:07
0.012582 Rial0:32:07
0.012623 Rial0:31:07
0.012616 Rial0:30:07
0.012623 Rial0:29:05
0.01262 Rial0:28:06
0.012631 Rial0:27:06
0.012619 Rial0:26:06
0.012614 Rial0:25:06
0.012636 Rial0:24:06
0.012619 Rial0:23:07
0.01262 Rial0:22:06
0.012641 Rial0:21:06
0.012649 Rial0:20:06
0.012661 Rial0:19:07
0.012668 Rial0:18:07
0.012623 Rial0:17:05
0.012611 Rial0:16:06
0.012625 Rial0:15:06
0.012639 Rial0:14:06
0.012658 Rial0:13:07
0.012643 Rial0:12:06
0.012623 Rial0:11:06
0.012648 Rial0:10:07
0.012522 Rial0:09:06
0.012521 Rial0:08:07
0.01252 Rial0:07:07
0.012546 Rial0:06:06
0.012542 Rial0:05:07
Tip: langs.profile_notice_1
Comments