TGJU Local & Global Markets
Online Forum

Carbon Emissions

  • Last29.66
  • High29.84
  • Low28.87
  • Max Fluctuation107,949,999.99
  • Max Fluctuation %266386.97%
  • Open0.015747
  • Time20:29:10
  • Yesterday29.15
  • Change %1.75%
  • Change0.51

Daily Candlestick Chart Carbon Emissions

Daily Candlestick Chart Carbon Emissions

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.3882 Rial19:02:31
4.68 Rial19:01:35
0.0422 Rial18:57:40
0.2095 Rial18:57:36
79.416 Rial18:57:33
6,481.25 Rial18:55:08
129.02 Rial18:50:36
20,350 Rial18:44:07
1,847 Rial18:42:30
0.000644 Rial18:36:22
23.53 Rial18:31:40
298,330 Rial18:31:09
16.9293 Rial18:29:30
27.101 Rial18:27:00
236,210 Rial18:22:29
45.52 Rial18:15:34
1.24 Rial18:09:55
476 Rial18:09:51
25,911 Rial18:09:17
3,642.81 Rial18:07:16
1,037.98 Rial18:02:42
24,610 Rial18:00:13
3.0259 Rial17:57:25
3.727 Rial17:56:14
26,990 Rial17:55:00
48,240 Rial17:45:17
0.6918 Rial17:43:26
39.44 Rial17:39:20
4.2063 Rial17:36:23
107,950,000 Rial17:33:26
167.469 Rial17:31:26
1.5849 Rial17:29:08
1,650 Rial17:25:55
438,060 Rial17:21:09
36,210 Rial17:17:23
0.2005 Rial17:15:19
286,780 Rial17:09:09
22,970 Rial17:08:24
23 Rial17:07:00
19.75 Rial17:02:43
41.8687 Rial17:02:29
16.7706 Rial16:51:12
43.24 Rial16:50:37
0.1756 Rial16:43:25
13,567.5 Rial16:39:20
0.079985 Rial16:36:23
60,190 Rial16:36:09
1.082 Rial16:29:16
2.7394 Rial16:29:08
111,630 Rial16:21:23
18.1871 Rial16:18:16
557,680 Rial16:12:11
0.2339 Rial16:08:23
39.62 Rial16:03:49
84.63 Rial16:02:18
170 Rial16:01:53
0.2937 Rial16:01:47
61,290 Rial15:57:11
0.01113 Rial15:56:17
107,950,000 Rial15:46:15
236,220 Rial15:45:00
0.1456 Rial15:36:49
613,010 Rial15:33:56
296,230 Rial15:31:48
3,200.36 Rial15:23:03
43,120,000 Rial15:16:04
8.034 Rial15:15:19
1.2514 Rial15:11:47
16.5 Rial15:08:58
0.798 Rial15:08:45
3.8338 Rial15:05:29
6.2687 Rial15:02:42
0.9486 Rial15:02:28
16.82 Rial15:01:58
237,010 Rial14:59:53
91,609,570 Rial14:57:09
12,601.4 Rial14:52:09
1,791.6 Rial14:50:28
1.2182 Rial14:43:28
1.5095 Rial14:43:19
138.6 Rial14:38:30
136.8 Rial14:38:21
0.99 Rial14:37:52
4.164 Rial14:36:04
31.28 Rial14:31:29
170,020 Rial14:30:25
71.232 Rial14:29:06
1,800 Rial14:22:14
12.0472 Rial14:20:19
876,300 Rial14:15:18
0.3918 Rial14:14:58
0.5449 Rial14:12:20
2.3 Rial14:08:40
9.7299 Rial14:08:24
0.5036 Rial13:57:13
50.839 Rial13:57:01
2.9294 Rial13:49:55
2,202.75 Rial13:48:23
11.8413 Rial13:43:00
4.5387 Rial13:42:55
76,510 Rial13:38:16
2.3882 Rial13:35:42
32.29 Rial13:31:16
0.006085 Rial13:29:17
234,270 Rial13:19:16
1,734.78 Rial13:15:11
43,120,000 Rial13:13:22
20.15 Rial13:08:01
12.3634 Rial13:07:55
291,560 Rial13:06:18
233,270 Rial13:02:54
171,800 Rial13:01:56
0.011579 Rial13:00:36
232,000 Rial12:53:32
12,598.9 Rial12:52:11
587,130 Rial12:43:47
29.4815 Rial12:42:59
39.35 Rial12:39:09
18.55 Rial12:37:26
327,690 Rial12:35:51
100,550 Rial12:33:10
710,000 Rial12:30:02
1.5392 Rial12:28:59
11.49 Rial12:28:07
4,810,000 Rial12:23:25
107.3 Rial12:16:40
12.3 Rial12:14:23
43,000 Rial12:13:47
1.19 Rial12:13:15
23.39 Rial12:11:00
105,880,000 Rial12:05:31
9.9258 Rial12:03:57
10.462 Rial11:58:15
12.3524 Rial11:56:51
7,640,000 Rial11:51:37
0.1632 Rial11:49:58
29.32 Rial11:45:11
1.212 Rial11:42:52
1,575 Rial11:41:12
1.2 Rial11:40:51
0.73 Rial11:39:54
13,605 Rial11:39:33
473,080 Rial11:36:15
42,660,000 Rial11:33:47
12,590 Rial11:31:44
66,380 Rial11:29:45
134,330 Rial11:28:25
2.4224 Rial11:21:21
896.69 Rial11:14:33
230,300 Rial11:13:09
51,270 Rial11:10:10
616,730 Rial11:06:14
0.58 Rial11:05:57
0.5082 Rial11:02:29
161.468 Rial11:01:54
12.0798 Rial10:56:30
107,100,000 Rial10:55:32
250,520 Rial10:23:07
120.67 Rial10:16:09
0.87391 Rial10:13:17
1.3618 Rial10:06:08
10.8453 Rial10:02:24
6.1911 Rial9:56:32
0.305 Rial9:49:38
7.3186 Rial9:42:41
115.512 Rial9:35:43
1,798.43 Rial9:17:10
0.2535 Rial9:01:07
0.015747 Rial9:00:40
Tip: langs.profile_notice_1
Comments