TGJU Local & Global Markets
Online Forum

نفت خام (WTI)

  • Last40.11
  • High40.41
  • Low39.52
  • Max Fluctuation94,799,993.15
  • Max Fluctuation %485.17%
  • Open40.11
  • Time16:25:20
  • Yesterday39.83
  • Change %0.7%
  • Change0.28

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
137.32 Rial16:15:00
1.4349 Rial16:14:59
8.4783 Rial16:14:57
0.2309 Rial16:13:52
0.0217 Rial16:08:41
51.722 Rial16:08:37
5.3647 Rial16:08:37
6.5577 Rial16:08:35
27.1277 Rial16:08:31
0.2427 Rial16:08:25
70.2906 Rial16:08:24
1.6578 Rial16:07:24
18.233 Rial16:07:13
1,773.22 Rial16:07:11
0.001652 Rial16:05:25
0.007448 Rial16:05:21
2.9097 Rial16:03:21
783.09 Rial16:01:58
49.641 Rial16:01:58
572.24 Rial16:01:39
57,260 Rial15:58:39
102.95 Rial15:58:20
102,870 Rial15:53:51
0.7696 Rial15:50:22
841.45 Rial15:49:58
860.51 Rial15:43:09
4.18 Rial15:42:40
80.2 Rial15:42:32
838 Rial15:42:32
308.65 Rial15:42:29
73.45 Rial15:42:27
1,680 Rial15:42:26
117 Rial15:42:26
52 Rial15:42:23
0.65 Rial15:42:21
2.02 Rial15:42:18
1.07 Rial15:42:14
238,920 Rial15:42:14
61.8 Rial15:41:55
11.8 Rial15:41:53
0.883 Rial15:41:52
15.9 Rial15:41:45
11.19 Rial15:41:36
0.004274 Rial15:40:25
841.05 Rial15:38:36
0.06 Rial15:36:17
280.79 Rial15:36:16
153,370 Rial15:35:42
29.18 Rial15:35:11
1,196 Rial15:34:25
48,850 Rial15:33:36
0.02755 Rial15:33:19
1.6296 Rial15:29:19
0.24 Rial15:29:11
293,650 Rial15:18:21
0.4045 Rial15:15:32
1.8275 Rial15:15:32
10.4753 Rial15:15:29
595.18 Rial15:15:27
0.108 Rial15:02:50
38,490,000 Rial15:01:53
3.3543 Rial15:01:47
5.3621 Rial15:01:47
44.79 Rial15:01:37
3.1192 Rial15:01:36
0.4154 Rial15:01:30
0.044 Rial15:01:28
0.507 Rial15:01:28
10.5 Rial15:01:25
18.005 Rial14:57:00
207,900 Rial14:54:54
189,500 Rial14:54:21
207,600 Rial14:54:09
1,780 Rial14:52:44
0.00616 Rial14:52:20
10.5299 Rial14:50:30
0.005629 Rial14:50:21
207,780 Rial14:49:50
2,184 Rial14:49:09
190,700 Rial14:48:11
126,830 Rial14:48:10
670 Rial14:47:49
2,849.83 Rial14:46:04
3,281,970 Rial14:45:18
0.7443 Rial14:43:26
14.7108 Rial14:43:22
1.2225 Rial14:43:21
6.6015 Rial14:43:07
6,207.7 Rial14:43:04
569,490 Rial14:36:11
50 Rial14:35:59
0.35565 Rial14:31:17
752,900 Rial14:30:19
0.297077 Rial14:29:18
261,100 Rial14:24:08
0.4544 Rial14:22:01
207,670 Rial14:21:42
0.003774 Rial14:19:16
5,400 Rial14:17:01
3.38 Rial14:16:59
1,675 Rial14:16:51
2,930 Rial14:15:43
0.1865 Rial14:14:51
0.588 Rial14:14:51
10,542.5 Rial14:14:09
12,180 Rial14:08:54
94,680,000 Rial14:03:24
1.4153 Rial14:02:18
93.686 Rial14:01:49
4.91 Rial14:01:45
42.42 Rial14:01:43
12.4325 Rial14:01:42
17.79 Rial14:01:41
14.15 Rial14:01:41
81.04 Rial14:01:39
260,190 Rial13:57:17
0.2197 Rial13:56:53
0.0935 Rial13:56:53
6,212.38 Rial13:56:04
4,910 Rial13:55:44
0.01907 Rial13:55:18
0.00567 Rial13:54:16
99.03 Rial13:53:31
840 Rial13:53:08
67,880 Rial13:51:18
11.8281 Rial13:49:57
11.6822 Rial13:49:54
0.005249 Rial13:49:17
0.01241 Rial13:49:16
0.109024 Rial13:49:15
35,912.08 Rial13:49:09
207,010 Rial13:46:05
147,190 Rial13:45:54
280 Rial13:45:44
207,270 Rial13:45:41
94,760,000 Rial13:44:39
4.4501 Rial13:42:57
19.0856 Rial13:42:57
30,870 Rial13:42:53
206,910 Rial13:36:09
27.13 Rial13:33:36
147,180 Rial13:31:08
1,772.42 Rial13:29:09
0.5735 Rial13:28:57
3.0501 Rial13:28:56
6.7075 Rial13:28:53
210,970 Rial13:27:40
72,420 Rial13:19:27
207,310 Rial13:17:26
3.71 Rial13:12:55
38.05 Rial13:12:52
545 Rial13:12:50
6.61 Rial13:12:48
7,620 Rial13:10:42
279,120 Rial13:06:09
113,890 Rial13:05:07
211,150 Rial13:03:07
20,080 Rial12:47:28
38,490,000 Rial12:47:21
17.916 Rial12:43:37
6,115.25 Rial12:43:27
0.002712 Rial12:43:24
0.00735 Rial12:43:19
0.3269 Rial12:43:16
14,509 Rial12:43:10
3,159.9 Rial12:43:04
0.3209 Rial12:42:59
2.8347 Rial12:42:57
2.1157 Rial12:42:55
6,470 Rial12:41:43
3,860 Rial12:41:39
15,450 Rial12:41:39
52 Rial12:41:35
900 Rial12:41:32
1,420 Rial12:41:27
817 Rial12:41:27
1,964 Rial12:41:27
2,203 Rial12:41:24
2.78 Rial12:41:23
12.35 Rial12:41:21
31,300 Rial12:41:19
11,616.95 Rial12:40:59
0.099 Rial12:40:56
4.97 Rial12:40:54
0.057 Rial12:40:54
2.45 Rial12:40:54
6.77 Rial12:40:53
2.65 Rial12:40:53
0.179 Rial12:40:50
40.07 Rial12:40:18
5.1 Rial12:40:15
3.89 Rial12:40:01
7.63 Rial12:39:51
565.18 Rial12:39:08
0.0062 Rial12:36:15
14,785.5 Rial12:35:53
4,170 Rial12:35:20
194,590 Rial12:33:07
312.44 Rial12:32:40
38,379,000 Rial12:32:14
39.52 Rial12:31:27
189,410 Rial12:31:14
2.917 Rial12:28:55
0.000644 Rial12:28:25
149,220 Rial12:23:16
1.3126 Rial12:19:14
9.1001 Rial12:14:53
1.719 Rial12:09:09
7,630 Rial12:09:06
45.89 Rial12:08:13
11.29 Rial12:08:03
0.0407 Rial12:04:30
7.8467 Rial12:02:52
0.9449 Rial12:02:48
29.427 Rial12:02:47
120.98 Rial12:02:46
4.6999 Rial12:02:43
36.82 Rial12:02:43
0.336 Rial12:02:42
0.754 Rial12:02:41
0.178 Rial12:02:41
2.4449 Rial12:02:39
7,602 Rial12:02:37
41.489 Rial12:00:31
38,510,000 Rial11:59:15
85,710 Rial11:57:34
0.562 Rial11:56:55
52.219 Rial11:56:52
0.4336 Rial11:56:52
1.5264 Rial11:56:51
2.5421 Rial11:56:49
0.9299 Rial11:56:47
110 Rial11:55:36
14.1624 Rial11:52:18
118,690 Rial11:50:38
0.0923 Rial11:49:57
4.4377 Rial11:49:54
1,897.16 Rial11:49:52
6.8544 Rial11:49:46
94,800,000 Rial11:49:46
292,650 Rial11:49:26
565.57 Rial11:49:09
12,258.41 Rial11:43:15
0.9912 Rial11:43:00
280 Rial11:40:35
492,310 Rial11:39:13
7,860,000 Rial11:34:25
0.005016 Rial11:31:15
1,100 Rial11:26:25
10.114 Rial11:25:13
30,630 Rial11:24:30
510 Rial11:22:35
37,986,000 Rial11:20:55
36,090 Rial11:16:52
2,541.05 Rial11:14:20
101,810 Rial11:12:17
58,790 Rial11:08:22
9.4 Rial11:07:57
71,900 Rial11:02:57
3,170,000 Rial11:02:39
37,952,000 Rial11:02:30
14,820 Rial11:01:11
71,900 Rial11:01:10
148,220 Rial11:01:10
1.411 Rial11:01:10
1.943 Rial11:01:09
498.12 Rial11:00:55
1.0801 Rial11:00:54
2.5259 Rial11:00:53
6.9617 Rial11:00:51
0.3082 Rial11:00:44
0.976 Rial11:00:32
0.1338 Rial11:00:32
7.6663 Rial11:00:32
6.8828 Rial11:00:31
0.0054 Rial11:00:27
17.018 Rial11:00:26
0.0176 Rial11:00:22
488,450 Rial11:00:21
0.11687 Rial10:59:14
0.3698 Rial10:59:13
1.6382 Rial10:59:13
1,767 Rial10:59:08
3,149.17 Rial10:56:05
98.57 Rial10:55:08
1.2054 Rial10:53:41
0.1054 Rial10:53:06
0.001699 Rial10:52:14
0.00349 Rial10:52:14
2.3747 Rial10:52:12
2.8881 Rial10:49:20
1.434 Rial10:49:19
3.7879 Rial10:49:19
0.9986 Rial10:45:12
838.1 Rial10:44:29
11.7827 Rial10:42:19
21.1645 Rial10:42:18
1.0009 Rial10:39:13
39.97 Rial10:39:11
0.8875 Rial10:37:06
0.6504 Rial10:37:06
210,850 Rial10:36:06
0.01265 Rial10:35:16
0.01715 Rial10:35:15
4,137.09 Rial10:31:00
4 Rial10:30:58
0.000184 Rial10:29:15
1.833 Rial10:28:17
211,020 Rial10:24:13
0.0213 Rial10:12:14
0.9307 Rial10:08:05
35.74 Rial10:07:23
7.19 Rial10:07:22
1.6779 Rial10:07:09
98.8 Rial10:06:16
14,550.99 Rial10:06:08
211,020 Rial10:05:48
1.563 Rial10:05:11
2.3818 Rial10:04:12
211,030 Rial10:04:10
9.2965 Rial10:04:08
497.88 Rial10:03:58
25,837.1 Rial10:01:23
19.6 Rial10:01:21
0.017843 Rial10:01:17
1.8649 Rial10:00:48
117.76 Rial10:00:37
56.066 Rial10:00:35
120.22 Rial10:00:33
1.7361 Rial10:00:32
75.52 Rial10:00:32
4.1664 Rial10:00:29
0.3878 Rial9:56:26
1.66 Rial9:53:11
211,050 Rial9:52:49
211,040 Rial9:52:24
7.0669 Rial9:52:06
9.6886 Rial9:50:08
1.1053 Rial9:49:17
2.5416 Rial9:49:16
0.024811 Rial9:49:12
0.2128 Rial9:42:18
70.5661 Rial9:37:06
1.117 Rial9:35:19
1.5427 Rial9:35:19
4.8878 Rial9:35:18
211,020 Rial9:28:26
19.7597 Rial9:28:21
13.8598 Rial9:28:19
837.9 Rial9:21:07
210,900 Rial9:20:35
0.1254 Rial9:19:10
211,050 Rial9:18:44
1.699 Rial9:17:41
2.3801 Rial9:17:05
11.8201 Rial9:07:20
1.2882 Rial9:07:20
1.0221 Rial9:07:18
1.7285 Rial9:07:17
2,125.94 Rial9:01:18
0.3507 Rial9:00:55
6.9523 Rial9:00:52
5.7067 Rial9:00:27
22,113.5 Rial8:59:07
9,236.7 Rial8:53:14
5,991.5 Rial8:52:06
1,776.9 Rial8:51:23
9.698 Rial8:50:06
0.007432 Rial8:43:15
97.54 Rial8:42:23
85.3 Rial8:42:23
17,462 Rial8:35:16
15.317 Rial8:35:16
14.7557 Rial8:35:14
138.18 Rial8:35:10
1.0087 Rial8:32:12
12.71 Rial8:31:06
33.84 Rial8:31:04
0.6916 Rial8:28:23
0.2245 Rial8:28:18
9,104.26 Rial8:28:18
22,126.9 Rial8:16:07
585.15 Rial8:15:07
134.21 Rial8:00:43
34.21 Rial7:56:24
0.1245 Rial7:56:24
1,933.36 Rial7:56:23
320.01 Rial7:56:23
176 Rial7:56:19
10.263 Rial7:50:12
3.5303 Rial7:50:08
0.7175 Rial7:50:08
4.5444 Rial7:49:22
0.4273 Rial7:49:22
301.75 Rial7:49:22
83.46 Rial7:49:21
4.0684 Rial7:49:21
146.4 Rial7:49:21
231.19 Rial7:46:10
1.4633 Rial7:44:10
136.213 Rial7:42:20
0.2108 Rial7:42:20
6.166 Rial7:35:12
4.9983 Rial7:35:12
3.9907 Rial7:35:11
16,810 Rial7:33:06
0.001268 Rial7:32:13
0.003787 Rial7:32:13
0.001293 Rial7:32:13
0.00697 Rial7:32:12
44.643 Rial7:32:12
111.53 Rial7:30:54
8.5394 Rial7:28:16
11,777.4 Rial7:26:06
2.6342 Rial7:14:23
2.2646 Rial7:14:22
0.56 Rial7:14:21
985.13 Rial7:14:21
17.956 Rial7:05:16
1.1254 Rial7:00:40
0.7765 Rial7:00:40
0.1511 Rial7:00:38
213.05 Rial7:00:37
17.057 Rial6:57:07
14,402.23 Rial6:57:07
1.2477 Rial6:57:06
0.3023 Rial6:56:25
6.1132 Rial6:56:24
2.5767 Rial6:56:24
3.8122 Rial6:56:23
0.6412 Rial6:56:20
0.9378 Rial6:56:20
3.1395 Rial6:56:20
2.9237 Rial6:56:19
54.133 Rial6:56:19
22.81 Rial6:56:18
211,050 Rial6:51:35
418.3 Rial6:49:22
3.3269 Rial6:49:21
102.64 Rial6:49:20
10.4263 Rial6:49:20
227.4 Rial6:49:20
0.8858 Rial6:49:18
6,096.75 Rial6:44:08
357.13 Rial6:43:51
7.68 Rial6:43:10
3,039.91 Rial6:43:04
6.1778 Rial6:42:20
1,851.52 Rial6:42:18
716.72 Rial6:35:15
0.092439 Rial6:35:14
1.4178 Rial6:35:13
2.3532 Rial6:35:12
0.0643 Rial6:35:09
24,775.5 Rial6:35:07
210,840 Rial6:35:04
62.73 Rial6:34:16
837.2 Rial6:33:06
12,443.95 Rial6:30:58
2.67 Rial6:30:57
0.003698 Rial6:28:11
0.007535 Rial6:28:10
0.006515 Rial6:20:10
210,910 Rial6:17:22
2.5887 Rial6:15:06
0.1487 Rial6:15:04
0.2883 Rial6:07:18
6.0416 Rial6:00:56
0.1654 Rial6:00:56
4.5469 Rial6:00:54
0.5451 Rial6:00:53
3,569.68 Rial6:00:53
122.2 Rial6:00:51
85.28 Rial6:00:47
98.7 Rial6:00:20
2.755 Rial6:00:09
0.4503 Rial5:56:22
0.8144 Rial5:56:21
13.2645 Rial5:56:21
3.212 Rial5:56:21
3.8805 Rial5:56:21
12.5408 Rial5:56:20
2.5946 Rial5:56:20
1.0827 Rial5:56:20
0.4716 Rial5:56:20
3.6774 Rial5:56:19
117.45 Rial5:56:18
51,539.2208 Rial5:49:23
78.41 Rial5:49:22
327.23 Rial5:49:20
88.771 Rial5:49:18
3.882 Rial5:49:17
62.72 Rial5:43:07
25,522.5 Rial5:43:04
28.3315 Rial5:42:20
0.0044 Rial5:42:20
0.2576 Rial5:42:17
54.67 Rial5:36:06
6,087.25 Rial5:35:14
1,535.244 Rial5:35:10
34.356 Rial5:35:10
17.073 Rial5:35:09
22,097.5 Rial5:35:05
11,620 Rial5:30:52
4.4183 Rial5:28:17
16.94 Rial5:27:08
0.252 Rial5:24:11
0.00814 Rial5:15:08
17.0544 Rial5:15:05
6.6237 Rial5:15:04
4.5469 Rial5:14:22
12.2313 Rial5:07:16
54.87 Rial5:07:15
2,828.9 Rial5:03:04
66.29 Rial5:00:42
1.2949 Rial5:00:42
76.29 Rial5:00:42
4.5462 Rial5:00:42
102.47 Rial5:00:41
4.2403 Rial5:00:41
1.3452 Rial5:00:39
229.3 Rial5:00:39
133.783 Rial5:00:34
74.24 Rial5:00:33
9,242.6 Rial4:58:09
17.063 Rial4:57:06
0.1351 Rial4:56:22
6.9613 Rial4:56:22
0.3457 Rial4:56:22
1.0181 Rial4:56:21
13.79 Rial4:56:21
61.86 Rial4:56:21
10.6995 Rial4:56:18
19.1739 Rial4:56:18
2.7577 Rial4:56:18
23.664 Rial4:50:06
1,768.12 Rial4:50:05
211,020 Rial4:49:42
146,732.3892 Rial4:49:22
132,546.563 Rial4:49:22
292.85 Rial4:49:22
1,080.25 Rial4:49:21
4.6833 Rial4:49:21
0.016687 Rial4:44:09
1,768.05 Rial4:43:15
0.25652 Rial4:43:09
3.8994 Rial4:42:23
14.14 Rial4:42:22
3.8332 Rial4:42:22
356.25 Rial4:38:54
893.5 Rial4:37:50
22.728 Rial4:37:05
0.001155 Rial4:35:13
0.001252 Rial4:35:12
199.37 Rial4:35:11
2.2565 Rial4:35:11
0.0933 Rial4:35:11
11.2036 Rial4:35:10
0.172506 Rial4:35:10
3.0237 Rial4:28:21
0.009382 Rial4:23:08
0.000392 Rial4:19:09
0.003326 Rial4:12:09
3.4787 Rial4:07:22
28.4826 Rial4:07:22
3.2826 Rial4:07:21
104.69 Rial4:07:16
0.00929 Rial4:04:11
0.001294 Rial4:04:11
0.001217 Rial4:04:10
0.004529 Rial4:04:10
210,830 Rial4:04:09
2.5769 Rial4:00:42
16.6829 Rial4:00:33
8.5484 Rial4:00:28
0.0048 Rial4:00:25
0.007423 Rial4:00:15
158.57 Rial4:00:13
0.017385 Rial3:59:08
1.691 Rial3:59:05
18.014 Rial3:59:04
1,933.31 Rial3:56:21
0.007815 Rial3:55:09
210,950 Rial3:50:54
210,900 Rial3:50:47
23.675 Rial3:50:06
7.9379 Rial3:49:18
10.5225 Rial3:47:04
41.806 Rial3:46:08
210,980 Rial3:45:49
0.3124 Rial3:42:22
4.0439 Rial3:42:21
0.000324 Rial3:39:08
2.4014 Rial3:39:07
360 Rial3:39:04
4.6032 Rial3:35:11
4.7327 Rial3:35:09
0.2873 Rial3:35:09
0.0783 Rial3:35:09
0.9458 Rial3:35:09
4,175.7 Rial3:35:08
0.019408 Rial3:32:10
0.0421 Rial3:28:15
0.00504 Rial3:25:09
0.00268 Rial3:25:09
3.5277 Rial3:21:16
0.04927 Rial3:15:09
0.003694 Rial3:15:09
0.019782 Rial3:15:09
70.7722 Rial3:15:06
1,780 Rial3:04:40
0.001503 Rial3:03:08
0.2516 Rial3:00:44
1.3897 Rial3:00:44
2.3827 Rial3:00:43
300.28 Rial3:00:43
53.03 Rial3:00:42
133.64 Rial3:00:42
10.1735 Rial2:50:07
4.2 Rial2:50:02
16.64 Rial2:50:01
28.58 Rial2:50:00
41.98 Rial2:50:00
189.92 Rial2:49:53
115.53 Rial2:49:52
56.44 Rial2:49:51
95.08 Rial2:49:51
87.19 Rial2:49:51
13.39 Rial2:49:48
6.02 Rial2:49:48
12,269.9 Rial2:46:05
0.04491 Rial2:44:12
0.00554 Rial2:44:11
4.7531 Rial2:42:20
4.0061 Rial2:42:19
211,010 Rial2:38:08
0.0704 Rial1:42:21
25.497 Rial1:42:18
11.8218 Rial1:35:14
0.017313 Rial1:33:07
0.5791 Rial1:33:07
0.016886 Rial1:32:10
1.87 Rial1:32:09
39.7 Rial1:31:06
96,203.2 Rial1:30:58
92.66 Rial1:30:57
4.9149 Rial1:28:16
4.4345 Rial1:28:16
17.0363 Rial1:28:15
1.1253 Rial1:27:04
210,830 Rial1:27:03
0.000647 Rial1:24:08
0.031318 Rial1:15:07
1.6772 Rial1:15:07
1.738 Rial1:15:06
0.0399 Rial1:15:05
0.5721 Rial1:15:04
7.41 Rial1:14:21
2.4116 Rial1:07:20
416.57 Rial1:00:37
0.0724 Rial1:00:32
35.05 Rial1:00:32
0.3853 Rial1:00:32
1.694 Rial1:00:31
19.1858 Rial1:00:28
3.8805 Rial0:56:22
663.37 Rial0:56:21
79.3562 Rial0:56:20
507.65 Rial0:56:20
172.16 Rial0:56:20
1.7254 Rial0:56:18
4.4491 Rial0:56:18
49.81 Rial0:56:17
39.69 Rial0:55:05
2.05 Rial0:50:56
28.1 Rial0:50:44
111.28 Rial0:50:44
7.34 Rial0:50:44
8.92 Rial0:50:44
6.85 Rial0:50:44
5.03 Rial0:50:43
19.26 Rial0:50:42
8 Rial0:50:42
15.77 Rial0:50:42
98.85 Rial0:50:34
4.2 Rial0:50:31
281.47 Rial0:50:31
85.67 Rial0:50:22
99.81 Rial0:50:22
2.7292 Rial0:28:19
2.9735 Rial0:28:19
913.83 Rial0:28:17
0.009317 Rial0:25:07
19,342.5 Rial0:25:06
18.04 Rial0:23:29
0.6921 Rial0:22:05
74.5533 Rial0:14:24
1.394 Rial0:13:58
39.83 Rial0:05:03
39.84 Rial0:04:28
39.84 Rial0:04:23
39.81 Rial0:02:27
39.81 Rial0:02:23
39.83 Rial23:59:34
39.84 Rial23:58:56
39.82 Rial23:57:59
39.84 Rial23:56:02
39.81 Rial23:55:17
39.8 Rial23:54:45
39.79 Rial23:54:37
39.77 Rial23:52:57
39.78 Rial23:51:53
39.81 Rial23:49:52
39.8 Rial23:48:43
39.82 Rial23:46:44
39.81 Rial23:45:34
39.83 Rial23:44:41
39.81 Rial23:43:01
39.82 Rial23:42:44
39.84 Rial23:41:49
39.86 Rial23:40:23
39.86 Rial23:40:16
39.88 Rial23:39:54
39.86 Rial23:39:37
39.88 Rial23:39:19
39.88 Rial23:39:18
39.87 Rial23:38:56
39.85 Rial23:38:48
39.83 Rial23:38:18
39.83 Rial23:38:17
39.85 Rial23:37:16
39.83 Rial23:35:42
39.81 Rial23:34:57
39.78 Rial23:34:14
39.78 Rial23:34:13
39.75 Rial23:33:30
39.77 Rial23:28:14
39.74 Rial23:25:31
39.75 Rial23:22:34
39.7 Rial23:20:49
39.71 Rial23:19:57
39.73 Rial23:19:20
39.75 Rial23:18:33
39.76 Rial23:18:11
39.74 Rial23:16:42
39.73 Rial23:13:41
39.74 Rial23:09:55
39.76 Rial23:08:48
39.73 Rial23:07:01
39.79 Rial23:05:17
39.75 Rial23:04:12
39.76 Rial23:02:33
39.7 Rial23:00:53
39.83 Rial22:59:58
39.86 Rial22:58:59
39.66 Rial22:58:11
39.62 Rial22:56:13
39.61 Rial22:56:10
39.62 Rial22:55:15
39.62 Rial22:55:13
39.67 Rial22:54:39
39.64 Rial22:54:28
39.66 Rial22:53:40
39.59 Rial22:53:28
39.62 Rial22:52:45
39.64 Rial22:52:29
39.63 Rial22:51:50
39.7 Rial22:50:13
39.63 Rial22:49:44
39.59 Rial22:49:28
39.62 Rial22:49:17
39.7 Rial22:48:09
39.81 Rial22:46:56
39.91 Rial22:45:17
39.89 Rial22:44:53
39.91 Rial22:44:35
39.88 Rial22:44:20
39.84 Rial22:43:53
39.79 Rial22:43:18
39.75 Rial22:42:53
39.78 Rial22:42:14
39.77 Rial22:41:26
39.81 Rial22:40:12
39.8 Rial22:39:41
39.82 Rial22:39:22
39.8 Rial22:39:10
39.81 Rial22:38:36
39.8 Rial22:37:58
39.81 Rial22:37:20
39.88 Rial22:35:24
39.86 Rial22:34:50
39.87 Rial22:34:30
39.8 Rial22:33:31
39.82 Rial22:30:52
39.81 Rial22:29:15
39.73 Rial22:26:21
39.74 Rial22:24:07
39.69 Rial22:19:53
39.7 Rial22:19:23
39.64 Rial22:17:52
39.73 Rial22:15:44
39.72 Rial22:14:08
39.76 Rial22:10:34
39.75 Rial22:09:17
39.73 Rial22:07:29
39.72 Rial22:05:26
39.71 Rial22:04:35
39.78 Rial22:02:47
39.75 Rial22:00:54
39.68 Rial21:59:59
39.66 Rial21:59:22
39.73 Rial21:57:47
39.75 Rial21:54:24
39.73 Rial21:53:55
39.7 Rial21:53:28
39.73 Rial21:53:13
39.73 Rial21:53:11
39.77 Rial21:52:31
39.78 Rial21:51:52
39.8 Rial21:49:43
39.82 Rial21:49:25
39.8 Rial21:49:10
39.81 Rial21:48:55
39.79 Rial21:47:58
39.77 Rial21:47:10
39.81 Rial21:45:19
39.8 Rial21:44:16
39.81 Rial21:43:45
39.83 Rial21:43:26
39.81 Rial21:43:20
39.8 Rial21:42:53
39.77 Rial21:42:11
39.77 Rial21:42:10
39.8 Rial21:40:28
39.84 Rial21:40:12
39.83 Rial21:39:38
39.84 Rial21:39:17
39.86 Rial21:37:48
39.81 Rial21:35:24
39.77 Rial21:31:50
39.76 Rial21:30:27
39.78 Rial21:26:41
39.81 Rial21:23:31
39.87 Rial21:20:12
39.89 Rial21:19:13
39.81 Rial21:17:34
39.85 Rial21:15:44
39.84 Rial21:14:32
39.81 Rial21:11:14
39.84 Rial21:09:41
39.81 Rial21:08:34
39.81 Rial21:08:34
39.85 Rial21:06:39
39.85 Rial21:06:38
39.84 Rial21:05:58
39.84 Rial21:05:56
39.89 Rial21:05:10
39.89 Rial21:05:06
39.9 Rial21:03:16
39.9 Rial21:03:05
39.94 Rial21:01:17
39.94 Rial21:01:10
39.88 Rial21:00:06
39.88 Rial21:00:03
39.89 Rial20:54:27
39.89 Rial20:54:25
39.92 Rial20:53:58
39.9 Rial20:53:33
39.9 Rial20:53:32
39.86 Rial20:52:49
39.84 Rial20:50:57
39.83 Rial20:50:09
39.77 Rial20:47:45
39.74 Rial20:45:50
39.74 Rial20:45:45
39.7 Rial20:45:01
39.7 Rial20:44:55
39.66 Rial20:43:56
39.66 Rial20:43:53
39.67 Rial20:42:57
39.67 Rial20:42:55
39.66 Rial20:42:00
39.66 Rial20:41:57
39.68 Rial20:40:53
39.7 Rial20:40:26
39.77 Rial20:39:49
39.74 Rial20:39:45
39.7 Rial20:37:45
39.77 Rial20:35:31
39.75 Rial20:34:55
39.73 Rial20:34:34
39.75 Rial20:33:15
39.84 Rial20:29:41
39.74 Rial20:28:20
39.82 Rial20:25:27
39.85 Rial20:22:48
39.75 Rial20:20:46
39.8 Rial20:19:12
39.84 Rial20:17:55
39.87 Rial20:16:55
39.92 Rial20:15:09
39.92 Rial20:15:08
39.88 Rial20:13:34
39.8 Rial20:10:53
39.72 Rial20:09:53
39.7 Rial20:09:10
39.77 Rial20:07:56
40.02 Rial20:05:29
39.93 Rial20:04:33
39.91 Rial20:03:34
39.95 Rial20:02:25
39.87 Rial20:00:32
39.8 Rial19:59:44
39.68 Rial19:59:08
39.61 Rial19:58:17
39.56 Rial19:57:40
39.45 Rial19:56:08
39.45 Rial19:56:08
39.4 Rial19:55:09
39.37 Rial19:54:52
39.38 Rial19:54:39
39.34 Rial19:54:26
39.36 Rial19:54:12
39.33 Rial19:53:40
39.32 Rial19:53:25
39.29 Rial19:53:18
39.32 Rial19:52:55
39.27 Rial19:52:40
39.3 Rial19:52:24
39.36 Rial19:51:47
39.44 Rial19:49:51
39.45 Rial19:49:33
39.48 Rial19:49:12
39.52 Rial19:47:55
39.63 Rial19:46:32
39.62 Rial19:45:13
39.56 Rial19:44:35
39.6 Rial19:44:08
39.59 Rial19:43:46
39.57 Rial19:43:26
39.56 Rial19:43:13
39.52 Rial19:43:08
39.52 Rial19:43:08
39.47 Rial19:42:29
39.54 Rial19:41:25
39.56 Rial19:39:57
39.59 Rial19:39:26
39.62 Rial19:39:13
39.64 Rial19:38:57
39.67 Rial19:38:33
39.66 Rial19:38:14
39.67 Rial19:35:12
39.67 Rial19:35:11
39.75 Rial19:34:37
39.73 Rial19:34:15
39.77 Rial19:33:29
39.74 Rial19:31:11
39.64 Rial19:29:12
39.56 Rial19:27:30
39.51 Rial19:25:44
39.5 Rial19:24:41
39.45 Rial19:22:51
39.23 Rial19:20:30
39.27 Rial19:19:42
39.36 Rial19:18:47
39.16 Rial19:17:12
39.16 Rial19:17:11
39.39 Rial19:15:11
39.39 Rial19:15:10
39.62 Rial19:11:33
39.41 Rial19:09:34
39.27 Rial19:07:40
39.57 Rial19:05:26
39.47 Rial19:04:43
39.63 Rial19:03:08
39.63 Rial19:03:08
39.73 Rial19:00:39
39.69 Rial18:58:44
39.75 Rial18:55:12
39.75 Rial18:55:12
39.72 Rial18:54:53
39.75 Rial18:54:40
39.73 Rial18:54:26
39.72 Rial18:54:10
39.72 Rial18:54:10
39.77 Rial18:53:13
39.7 Rial18:52:36
39.77 Rial18:50:30
39.74 Rial18:49:59
39.72 Rial18:49:28
39.7 Rial18:48:33
39.76 Rial18:47:16
39.78 Rial18:45:31
39.8 Rial18:44:36
39.77 Rial18:44:16
39.66 Rial18:43:46
39.67 Rial18:43:20
39.69 Rial18:42:51
39.75 Rial18:42:16
39.8 Rial18:41:20
39.81 Rial18:40:15
39.79 Rial18:39:47
39.77 Rial18:39:30
39.8 Rial18:39:16
39.77 Rial18:39:08
39.77 Rial18:39:08
39.75 Rial18:38:33
39.76 Rial18:38:22
39.75 Rial18:37:54
39.72 Rial18:37:13
39.66 Rial18:35:17
39.7 Rial18:34:20
39.72 Rial18:33:40
39.58 Rial18:30:24
39.53 Rial18:29:33
39.5 Rial18:26:21
39.61 Rial18:23:53
39.64 Rial18:22:48
39.8 Rial18:20:39
39.73 Rial18:19:48
39.75 Rial18:19:10
39.73 Rial18:18:13
39.77 Rial18:16:55
39.84 Rial18:15:21
39.91 Rial18:13:46
39.89 Rial18:10:45
39.85 Rial18:08:56
39.94 Rial18:07:16
40.04 Rial18:05:12
39.99 Rial18:04:10
39.84 Rial18:02:55
39.77 Rial18:02:14
39.8 Rial18:00:19
39.8 Rial18:00:18
39.71 Rial17:59:20
39.7 Rial17:57:57
39.79 Rial17:55:29
39.8 Rial17:54:21
39.78 Rial17:53:32
39.8 Rial17:52:56
39.86 Rial17:52:37
39.78 Rial17:51:33
39.87 Rial17:49:58
39.86 Rial17:49:30
39.84 Rial17:48:45
39.7 Rial17:47:42
39.8 Rial17:46:29
39.81 Rial17:45:11
39.88 Rial17:44:52
39.86 Rial17:44:32
39.84 Rial17:44:16
39.81 Rial17:43:50
39.84 Rial17:43:30
39.86 Rial17:43:09
39.87 Rial17:41:43
39.75 Rial17:40:12
39.76 Rial17:39:51
39.75 Rial17:39:33
39.77 Rial17:38:42
39.81 Rial17:38:18
39.79 Rial17:37:55
39.74 Rial17:36:51
39.8 Rial17:35:08
39.81 Rial17:34:35
39.71 Rial17:33:18
39.8 Rial17:29:21
39.72 Rial17:27:18
39.69 Rial17:24:36
39.63 Rial17:22:50
39.57 Rial17:19:56
39.58 Rial17:19:09
39.53 Rial17:18:09
39.53 Rial17:18:09
39.49 Rial17:16:44
39.34 Rial17:15:30
39.3 Rial17:14:19
39.33 Rial17:10:20
39.38 Rial17:09:10
39.38 Rial17:09:10
39.44 Rial17:07:25
39.36 Rial17:05:23
39.27 Rial17:04:22
39.3 Rial17:03:18
39.2 Rial17:01:16
39.2 Rial17:01:15
39.22 Rial16:59:57
39.2 Rial16:59:32
39.23 Rial16:57:57
39.29 Rial16:56:13
39.26 Rial16:55:12
39.26 Rial16:55:12
39.25 Rial16:54:53
39.23 Rial16:54:38
39.22 Rial16:54:24
39.12 Rial16:53:56
39.11 Rial16:53:35
39.12 Rial16:53:23
39.11 Rial16:53:09
39.11 Rial16:53:09
39.17 Rial16:52:43
39.2 Rial16:52:27
39.23 Rial16:50:49
39.25 Rial16:49:54
39.19 Rial16:49:25
39.23 Rial16:48:40
39.12 Rial16:47:42
39.3 Rial16:46:19
39.38 Rial16:45:08
39.36 Rial16:44:51
39.41 Rial16:44:33
39.45 Rial16:44:23
39.42 Rial16:43:51
39.44 Rial16:43:30
39.43 Rial16:43:22
39.44 Rial16:42:51
39.47 Rial16:42:35
39.52 Rial16:41:38
39.65 Rial16:40:11
39.65 Rial16:40:11
39.66 Rial16:39:39
39.69 Rial16:39:25
39.73 Rial16:39:12
39.7 Rial16:38:47
39.73 Rial16:38:32
39.77 Rial16:37:51
39.78 Rial16:37:25
39.83 Rial16:35:28
39.88 Rial16:34:53
39.86 Rial16:34:30
39.84 Rial16:33:15
39.89 Rial16:30:30
39.88 Rial16:25:40
39.96 Rial16:22:20
39.95 Rial16:20:30
39.98 Rial16:19:39
39.97 Rial16:19:18
39.96 Rial16:18:59
39.95 Rial16:15:47
39.98 Rial16:14:43
39.95 Rial16:07:34
39.97 Rial16:05:40
39.98 Rial16:05:00
40.07 Rial16:03:42
40.11 Rial16:02:25
Tip: langs.profile_notice_1
Comments