TGJU Local & Global Markets
Online Forum

بنزین (RBOB)

  • Last0.7258
  • High0.7285
  • Low0.7
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.7075
  • Time11:22:23
  • Yesterday0.7082
  • Change %2.49%
  • Change0.0176

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7258 Rial11:22:23
0.7255 Rial11:22:10
0.7258 Rial11:22:10
0.7265 Rial11:21:52
0.7254 Rial11:21:14
0.7225 Rial11:21:13
0.7229 Rial11:20:42
0.7225 Rial11:19:32
0.7223 Rial11:19:21
0.722 Rial11:19:15
0.7219 Rial11:19:08
0.7217 Rial11:18:51
0.7214 Rial11:18:39
0.7215 Rial11:18:34
0.7216 Rial11:18:22
0.7219 Rial11:18:16
0.722 Rial11:18:00
0.7225 Rial11:17:54
0.723 Rial11:17:42
0.7235 Rial11:17:31
0.723 Rial11:17:14
0.7235 Rial11:16:34
0.724 Rial11:16:23
0.7235 Rial11:16:17
0.724 Rial11:16:01
0.7225 Rial11:15:31
0.7235 Rial11:15:17
0.724 Rial11:15:10
0.7235 Rial11:14:48
0.723 Rial11:14:42
0.7232 Rial11:14:31
0.723 Rial11:14:20
0.7225 Rial11:14:14
0.721 Rial11:13:49
0.7215 Rial11:13:43
0.7213 Rial11:13:32
0.722 Rial11:12:49
0.7223 Rial11:12:43
0.722 Rial11:12:09
0.722 Rial11:12:09
0.7218 Rial11:11:55
0.721 Rial11:11:27
0.722 Rial11:11:09
0.7212 Rial11:10:09
0.7212 Rial11:10:09
0.7215 Rial11:09:54
0.7216 Rial11:09:43
0.7211 Rial11:09:32
0.7215 Rial11:09:21
0.7217 Rial11:09:16
0.721 Rial11:09:10
0.721 Rial11:09:09
0.7216 Rial11:08:50
0.7218 Rial11:08:44
0.722 Rial11:07:43
0.7218 Rial11:07:37
0.721 Rial11:07:10
0.72 Rial11:06:38
0.7203 Rial11:06:26
0.7206 Rial11:06:19
0.7202 Rial11:06:11
0.721 Rial11:05:43
0.72 Rial11:05:16
0.7202 Rial11:05:09
0.72 Rial11:04:50
0.7205 Rial11:04:39
0.7206 Rial11:04:33
0.72 Rial11:04:22
0.721 Rial11:02:49
0.7205 Rial11:02:43
0.721 Rial11:02:31
0.7215 Rial11:02:25
0.7207 Rial11:02:19
0.72 Rial11:02:11
0.72 Rial11:02:10
0.721 Rial11:01:14
0.7215 Rial11:01:06
0.7195 Rial11:00:42
0.719 Rial10:59:30
0.7188 Rial10:59:20
0.7175 Rial10:59:14
0.7176 Rial10:59:08
0.7177 Rial10:58:58
0.7174 Rial10:58:48
0.7175 Rial10:57:21
0.7173 Rial10:57:16
0.7175 Rial10:57:09
0.7167 Rial10:57:09
0.7165 Rial10:56:51
0.7175 Rial10:56:30
0.717 Rial10:56:18
0.7167 Rial10:56:00
0.7165 Rial10:55:43
0.7175 Rial10:55:32
0.7185 Rial10:54:20
0.7183 Rial10:54:15
0.7175 Rial10:53:42
0.7176 Rial10:53:31
0.7167 Rial10:53:20
0.7166 Rial10:53:15
0.717 Rial10:53:08
0.7173 Rial10:52:59
0.7175 Rial10:52:48
0.717 Rial10:52:43
0.7174 Rial10:52:32
0.7177 Rial10:52:22
0.719 Rial10:51:38
0.7195 Rial10:51:22
0.7194 Rial10:51:16
0.719 Rial10:50:52
0.7191 Rial10:50:40
0.719 Rial10:50:34
0.7192 Rial10:50:24
0.719 Rial10:49:59
0.7193 Rial10:49:49
0.7195 Rial10:49:10
0.7195 Rial10:49:09
0.7196 Rial10:48:51
0.721 Rial10:48:15
0.722 Rial10:47:41
0.721 Rial10:47:13
0.7209 Rial10:47:07
0.7212 Rial10:46:49
0.721 Rial10:46:39
0.722 Rial10:46:33
0.7215 Rial10:46:23
0.7208 Rial10:46:17
0.7203 Rial10:46:11
0.7203 Rial10:46:09
0.724 Rial10:45:47
0.726 Rial10:45:24
0.7265 Rial10:43:40
0.726 Rial10:43:20
0.725 Rial10:43:14
0.726 Rial10:42:32
0.727 Rial10:41:33
0.7268 Rial10:41:22
0.727 Rial10:40:50
0.7268 Rial10:40:44
0.727 Rial10:40:28
0.7265 Rial10:39:52
0.727 Rial10:39:31
0.7268 Rial10:39:21
0.727 Rial10:38:50
0.7269 Rial10:38:39
0.7265 Rial10:37:39
0.7267 Rial10:37:29
0.726 Rial10:37:14
0.7265 Rial10:36:57
0.726 Rial10:36:52
0.7263 Rial10:36:42
0.7258 Rial10:36:32
0.7255 Rial10:36:21
0.725 Rial10:35:33
0.7255 Rial10:35:10
0.7255 Rial10:35:10
0.726 Rial10:33:58
0.7259 Rial10:33:48
0.726 Rial10:33:32
0.7262 Rial10:33:22
0.726 Rial10:33:16
0.7258 Rial10:33:09
0.725 Rial10:32:51
0.724 Rial10:32:41
0.7238 Rial10:32:30
0.723 Rial10:32:25
0.7238 Rial10:32:18
0.724 Rial10:31:30
0.7251 Rial10:31:25
0.7255 Rial10:31:10
0.727 Rial10:31:01
0.7265 Rial10:30:54
0.727 Rial10:29:50
0.7267 Rial10:29:40
0.7265 Rial10:29:20
0.727 Rial10:27:08
0.7269 Rial10:27:08
0.7275 Rial10:26:51
0.727 Rial10:25:07
0.7273 Rial10:24:51
0.7272 Rial10:24:40
0.728 Rial10:23:08
0.728 Rial10:23:07
0.7277 Rial10:22:50
0.7275 Rial10:22:40
0.727 Rial10:22:19
0.7272 Rial10:22:14
0.727 Rial10:21:38
0.7273 Rial10:21:33
0.728 Rial10:21:17
0.7274 Rial10:21:10
0.728 Rial10:20:52
0.7285 Rial10:20:31
0.7274 Rial10:19:59
0.7275 Rial10:19:39
0.727 Rial10:18:13
0.7266 Rial10:17:59
0.7265 Rial10:17:49
0.727 Rial10:17:08
0.727 Rial10:17:08
0.7272 Rial10:16:52
0.7271 Rial10:16:42
0.7275 Rial10:16:31
0.727 Rial10:12:59
0.7265 Rial10:12:29
0.726 Rial10:12:19
0.7265 Rial10:11:15
0.726 Rial10:11:09
0.7265 Rial10:10:58
0.726 Rial10:10:10
0.726 Rial10:10:10
0.7265 Rial10:09:52
0.726 Rial10:09:31
0.7265 Rial10:09:09
0.727 Rial10:08:31
0.7265 Rial10:08:14
0.727 Rial10:08:08
0.7265 Rial10:07:53
0.727 Rial10:07:22
0.7272 Rial10:07:16
0.727 Rial10:06:20
0.7275 Rial10:06:09
0.7265 Rial10:04:09
0.7265 Rial10:04:09
0.7266 Rial10:03:50
0.726 Rial10:01:00
0.7265 Rial9:58:21
0.727 Rial9:57:22
0.7275 Rial9:56:30
0.727 Rial9:55:24
0.7271 Rial9:55:14
0.727 Rial9:55:08
0.7265 Rial9:54:32
0.727 Rial9:51:32
0.7275 Rial9:51:16
0.7274 Rial9:51:09
0.7275 Rial9:50:32
0.727 Rial9:49:18
0.7275 Rial9:49:13
0.727 Rial9:45:41
0.7275 Rial9:44:18
0.7265 Rial9:43:38
0.727 Rial9:42:47
0.7271 Rial9:42:38
0.727 Rial9:42:19
0.7267 Rial9:42:13
0.7265 Rial9:41:28
0.7266 Rial9:41:24
0.7265 Rial9:41:17
0.7267 Rial9:41:11
0.7266 Rial9:41:09
0.727 Rial9:38:50
0.7265 Rial9:37:13
0.726 Rial9:37:08
0.726 Rial9:37:08
0.7265 Rial9:34:29
0.7263 Rial9:34:19
0.726 Rial9:33:19
0.7256 Rial9:33:14
0.726 Rial9:33:08
0.7258 Rial9:32:57
0.726 Rial9:30:34
0.7265 Rial9:29:58
0.7267 Rial9:29:49
0.726 Rial9:29:40
0.7255 Rial9:26:12
0.726 Rial9:26:08
0.7255 Rial9:25:57
0.726 Rial9:24:42
0.7255 Rial9:22:32
0.7256 Rial9:22:23
0.726 Rial9:22:13
0.7255 Rial9:21:16
0.7235 Rial9:21:09
0.7258 Rial9:20:42
0.724 Rial9:20:22
0.7235 Rial9:19:50
0.724 Rial9:19:41
0.7236 Rial9:19:32
0.7235 Rial9:18:50
0.7238 Rial9:18:41
0.724 Rial9:17:41
0.7235 Rial9:17:28
0.724 Rial9:16:58
0.7235 Rial9:15:25
0.723 Rial9:15:14
0.7235 Rial9:15:09
0.723 Rial9:14:31
0.722 Rial9:13:11
0.7218 Rial9:13:07
0.7218 Rial9:13:06
0.722 Rial9:12:48
0.7222 Rial9:12:39
0.722 Rial9:12:21
0.7225 Rial9:11:23
0.723 Rial9:11:13
0.7229 Rial9:11:08
0.7226 Rial9:10:56
0.7229 Rial9:10:08
0.7229 Rial9:10:08
0.723 Rial9:09:11
0.7225 Rial9:09:07
0.7225 Rial9:09:06
0.7227 Rial9:08:49
0.7225 Rial9:08:30
0.7224 Rial9:08:17
0.7225 Rial9:06:59
0.7223 Rial9:06:50
0.7225 Rial9:06:41
0.723 Rial9:06:13
0.7225 Rial9:06:07
0.723 Rial9:05:58
0.7225 Rial9:04:31
0.7227 Rial9:04:22
0.7225 Rial9:04:08
0.7225 Rial9:04:07
0.722 Rial9:02:42
0.7222 Rial9:02:28
0.722 Rial9:01:41
0.7222 Rial9:01:31
0.7215 Rial9:01:20
0.7225 Rial9:01:14
0.7227 Rial9:01:09
0.7225 Rial9:01:08
0.722 Rial9:00:45
0.7217 Rial9:00:16
0.7217 Rial9:00:15
0.7215 Rial8:59:20
0.721 Rial8:59:10
0.7215 Rial8:58:30
0.722 Rial8:58:11
0.7225 Rial8:57:38
0.722 Rial8:56:21
0.7216 Rial8:56:12
0.721 Rial8:55:30
0.722 Rial8:55:21
0.7215 Rial8:54:17
0.721 Rial8:51:31
0.7212 Rial8:51:22
0.7215 Rial8:51:12
0.7205 Rial8:47:38
0.7204 Rial8:47:33
0.7195 Rial8:47:20
0.72 Rial8:47:06
0.72 Rial8:47:06
0.7195 Rial8:45:39
0.72 Rial8:45:07
0.72 Rial8:45:07
0.7195 Rial8:44:39
0.72 Rial8:42:57
0.7201 Rial8:42:49
0.72 Rial8:42:39
0.7205 Rial8:42:21
0.72 Rial8:39:37
0.7205 Rial8:39:29
0.72 Rial8:38:20
0.721 Rial8:37:58
0.7199 Rial8:37:50
0.7195 Rial8:37:32
0.719 Rial8:37:19
0.7188 Rial8:37:10
0.7186 Rial8:37:06
0.718 Rial8:36:59
0.7175 Rial8:34:59
0.718 Rial8:34:29
0.7175 Rial8:32:17
0.7165 Rial8:31:52
0.717 Rial8:31:20
0.7164 Rial8:31:14
0.7165 Rial8:30:58
0.7169 Rial8:30:49
0.7165 Rial8:28:29
0.717 Rial8:27:58
0.7171 Rial8:27:50
0.7175 Rial8:26:11
0.717 Rial8:26:07
0.7175 Rial8:25:55
0.717 Rial8:24:49
0.7175 Rial8:24:41
0.717 Rial8:24:11
0.7175 Rial8:23:20
0.7172 Rial8:23:11
0.717 Rial8:22:11
0.7175 Rial8:21:23
0.7172 Rial8:21:13
0.718 Rial8:21:08
0.7175 Rial8:20:30
0.718 Rial8:19:50
0.7185 Rial8:19:37
0.7175 Rial8:19:29
0.7185 Rial8:19:20
0.718 Rial8:19:11
0.7185 Rial8:19:06
0.7185 Rial8:19:06
0.718 Rial8:18:31
0.7185 Rial8:17:28
0.718 Rial8:17:19
0.7185 Rial8:17:11
0.7184 Rial8:17:06
0.7185 Rial8:16:40
0.719 Rial8:15:58
0.7195 Rial8:15:49
0.719 Rial8:11:50
0.7189 Rial8:11:38
0.7185 Rial8:10:12
0.719 Rial8:10:07
0.7185 Rial8:09:32
0.719 Rial8:09:06
0.7185 Rial8:08:58
0.7187 Rial8:08:50
0.7185 Rial8:08:15
0.7177 Rial8:08:06
0.7177 Rial8:08:06
0.7185 Rial8:07:29
0.7189 Rial8:07:21
0.719 Rial8:07:06
0.719 Rial8:07:06
0.7192 Rial8:06:48
0.7177 Rial8:06:39
0.718 Rial8:06:35
0.7177 Rial8:06:21
0.718 Rial8:03:07
0.7172 Rial8:03:07
0.7175 Rial8:02:48
0.7176 Rial8:02:39
0.7175 Rial8:01:49
0.718 Rial8:01:09
0.7177 Rial8:01:08
0.7185 Rial8:00:47
0.7175 Rial7:59:47
0.7178 Rial7:59:39
0.7175 Rial7:58:31
0.717 Rial7:58:19
0.7175 Rial7:55:57
0.7185 Rial7:54:48
0.7187 Rial7:54:40
0.7185 Rial7:53:10
0.7183 Rial7:53:05
0.7185 Rial7:52:50
0.718 Rial7:52:18
0.7185 Rial7:51:57
0.7182 Rial7:51:49
0.7185 Rial7:51:41
0.719 Rial7:51:20
0.7191 Rial7:51:11
0.7205 Rial7:51:07
0.7196 Rial7:50:58
0.7195 Rial7:50:20
0.7205 Rial7:49:39
0.72 Rial7:49:27
0.7195 Rial7:49:19
0.719 Rial7:49:11
0.7195 Rial7:49:06
0.719 Rial7:49:06
0.7191 Rial7:48:47
0.7192 Rial7:48:39
0.7195 Rial7:48:19
0.7196 Rial7:48:10
0.7195 Rial7:47:59
0.72 Rial7:46:15
0.7195 Rial7:44:47
0.7205 Rial7:44:12
0.72 Rial7:43:59
0.7202 Rial7:43:47
0.7195 Rial7:43:39
0.7205 Rial7:42:08
0.7205 Rial7:42:07
0.7209 Rial7:41:47
0.7205 Rial7:41:39
0.7215 Rial7:41:30
0.7205 Rial7:40:21
0.7195 Rial7:39:19
0.7198 Rial7:39:11
0.7196 Rial7:38:47
0.719 Rial7:38:11
0.7195 Rial7:37:50
0.7205 Rial7:35:23
0.7204 Rial7:34:48
0.7205 Rial7:33:36
0.7203 Rial7:33:28
0.7205 Rial7:29:59
0.7208 Rial7:29:51
0.7205 Rial7:29:39
0.72 Rial7:29:31
0.7205 Rial7:29:19
0.7202 Rial7:29:11
0.7205 Rial7:26:40
0.7208 Rial7:26:32
0.7207 Rial7:26:24
0.7205 Rial7:26:11
0.72 Rial7:26:07
0.7204 Rial7:25:11
0.72 Rial7:25:06
0.7204 Rial7:24:59
0.7205 Rial7:24:31
0.7195 Rial7:23:50
0.719 Rial7:23:39
0.7195 Rial7:23:31
0.72 Rial7:22:50
0.7197 Rial7:22:39
0.72 Rial7:22:19
0.722 Rial7:21:07
0.721 Rial7:19:50
0.7215 Rial7:19:38
0.7213 Rial7:19:30
0.721 Rial7:19:18
0.7215 Rial7:19:10
0.7213 Rial7:19:06
0.7213 Rial7:19:06
0.7215 Rial7:18:19
0.722 Rial7:17:07
0.722 Rial7:17:06
0.7215 Rial7:16:19
0.7218 Rial7:16:11
0.7225 Rial7:15:37
0.722 Rial7:15:25
0.7225 Rial7:15:09
0.7225 Rial7:15:08
0.7223 Rial7:14:48
0.722 Rial7:13:38
0.7205 Rial7:11:58
0.7207 Rial7:11:50
0.722 Rial7:09:51
0.723 Rial7:06:11
0.7235 Rial7:06:07
0.723 Rial7:05:34
0.7235 Rial7:04:27
0.723 Rial7:01:14
0.722 Rial7:01:09
0.723 Rial7:01:07
0.722 Rial6:59:48
0.7215 Rial6:59:06
0.722 Rial6:58:10
0.7225 Rial6:57:06
0.7226 Rial6:56:57
0.7225 Rial6:56:11
0.723 Rial6:54:29
0.725 Rial6:54:07
0.725 Rial6:54:07
0.7255 Rial6:48:57
0.726 Rial6:48:49
0.7265 Rial6:48:38
0.7259 Rial6:48:30
0.7255 Rial6:48:06
0.7255 Rial6:48:06
0.7256 Rial6:47:48
0.7255 Rial6:46:19
0.726 Rial6:46:11
0.7255 Rial6:46:06
0.726 Rial6:45:49
0.7255 Rial6:44:58
0.726 Rial6:44:17
0.7258 Rial6:43:56
0.726 Rial6:43:18
0.7265 Rial6:43:11
0.7261 Rial6:43:07
0.7255 Rial6:42:18
0.7256 Rial6:41:58
0.7255 Rial6:38:29
0.7256 Rial6:37:58
0.7255 Rial6:37:47
0.7256 Rial6:37:39
0.7255 Rial6:36:37
0.7257 Rial6:36:30
0.7255 Rial6:35:30
0.726 Rial6:34:39
0.7264 Rial6:34:28
0.726 Rial6:34:17
0.7265 Rial6:32:37
0.726 Rial6:32:29
0.7255 Rial6:30:51
0.7256 Rial6:30:37
0.7255 Rial6:29:57
0.7257 Rial6:29:50
0.7255 Rial6:29:10
0.7258 Rial6:29:06
0.7258 Rial6:29:06
0.726 Rial6:28:28
0.7265 Rial6:28:20
0.726 Rial6:28:09
0.7255 Rial6:27:20
0.726 Rial6:26:49
0.7255 Rial6:26:37
0.726 Rial6:26:19
0.7255 Rial6:26:06
0.726 Rial6:25:07
0.726 Rial6:25:06
0.7256 Rial6:24:05
0.7256 Rial6:24:05
0.7255 Rial6:22:57
0.7265 Rial6:22:49
0.7268 Rial6:22:42
0.727 Rial6:22:33
0.728 Rial6:22:06
0.728 Rial6:22:06
0.7265 Rial6:19:17
0.726 Rial6:18:04
0.725 Rial6:17:53
0.724 Rial6:17:21
0.7225 Rial6:17:06
0.7225 Rial6:17:06
0.723 Rial6:15:24
0.7235 Rial6:14:37
0.723 Rial6:13:36
0.7234 Rial6:13:29
0.7235 Rial6:13:09
0.7233 Rial6:13:05
0.723 Rial6:13:05
0.7233 Rial6:12:57
0.7235 Rial6:12:37
0.723 Rial6:12:16
0.7215 Rial6:11:58
0.7213 Rial6:11:48
0.721 Rial6:11:38
0.7206 Rial6:11:28
0.7208 Rial6:11:17
0.7209 Rial6:11:10
0.721 Rial6:08:47
0.7208 Rial6:08:40
0.7205 Rial6:08:29
0.721 Rial6:07:17
0.7215 Rial6:06:38
0.7217 Rial6:06:30
0.7215 Rial6:06:18
0.7211 Rial6:06:10
0.721 Rial6:05:50
0.7215 Rial6:05:40
0.721 Rial6:04:57
0.7202 Rial6:04:46
0.72 Rial6:04:39
0.7195 Rial6:04:17
0.719 Rial6:04:10
0.7194 Rial6:03:58
0.72 Rial6:03:40
0.719 Rial6:03:11
0.72 Rial6:03:07
0.719 Rial6:02:49
0.7188 Rial6:02:36
0.719 Rial6:01:58
0.7185 Rial6:01:49
0.719 Rial6:01:28
0.718 Rial6:01:19
0.7176 Rial6:01:14
0.7178 Rial6:01:09
0.7176 Rial6:01:08
0.7183 Rial6:00:53
0.718 Rial6:00:28
0.7185 Rial5:59:48
0.717 Rial5:58:58
0.716 Rial5:58:47
0.717 Rial5:58:31
0.716 Rial5:58:16
0.7175 Rial5:57:57
0.7178 Rial5:57:47
0.717 Rial5:57:37
0.7175 Rial5:57:27
0.718 Rial5:56:30
0.7178 Rial5:56:17
0.7175 Rial5:56:10
0.718 Rial5:55:57
0.716 Rial5:55:19
0.7163 Rial5:55:05
0.716 Rial5:55:05
0.7163 Rial5:54:56
0.716 Rial5:54:19
0.7165 Rial5:54:09
0.716 Rial5:53:48
0.7165 Rial5:53:19
0.716 Rial5:52:18
0.7166 Rial5:52:08
0.716 Rial5:51:47
0.7161 Rial5:51:37
0.716 Rial5:51:28
0.7162 Rial5:51:10
0.717 Rial5:50:36
0.7175 Rial5:50:15
0.717 Rial5:49:48
0.7164 Rial5:49:38
0.716 Rial5:49:05
0.7162 Rial5:48:57
0.717 Rial5:48:46
0.718 Rial5:48:09
0.7175 Rial5:47:47
0.718 Rial5:47:27
0.7176 Rial5:47:18
0.717 Rial5:47:08
0.7171 Rial5:47:05
0.717 Rial5:46:56
0.718 Rial5:46:18
0.717 Rial5:46:11
0.7175 Rial5:45:50
0.7173 Rial5:45:39
0.716 Rial5:45:19
0.715 Rial5:45:06
0.7155 Rial5:45:05
0.7146 Rial5:44:46
0.715 Rial5:44:18
0.7155 Rial5:43:27
0.715 Rial5:43:18
0.7144 Rial5:43:08
0.714 Rial5:42:56
0.7147 Rial5:42:47
0.7153 Rial5:42:37
0.716 Rial5:42:28
0.7156 Rial5:42:18
0.715 Rial5:41:48
0.716 Rial5:40:39
0.7156 Rial5:40:26
0.716 Rial5:39:27
0.7155 Rial5:38:56
0.7152 Rial5:38:47
0.715 Rial5:38:37
0.7145 Rial5:38:18
0.7151 Rial5:37:55
0.716 Rial5:37:46
0.717 Rial5:37:37
0.7169 Rial5:37:28
0.717 Rial5:37:05
0.7168 Rial5:36:57
0.717 Rial5:36:38
0.7165 Rial5:36:18
0.718 Rial5:36:09
0.7161 Rial5:35:57
0.716 Rial5:35:47
0.7167 Rial5:35:38
0.716 Rial5:35:28
0.7158 Rial5:35:14
0.7155 Rial5:35:06
0.716 Rial5:35:05
0.7155 Rial5:34:56
0.716 Rial5:34:47
0.717 Rial5:34:29
0.7165 Rial5:34:16
0.7161 Rial5:34:10
0.716 Rial5:33:37
0.717 Rial5:32:08
0.716 Rial5:32:05
0.716 Rial5:32:05
0.7157 Rial5:31:49
0.716 Rial5:31:39
0.7158 Rial5:31:28
0.715 Rial5:31:12
0.714 Rial5:31:07
0.714 Rial5:31:07
0.715 Rial5:30:33
0.7155 Rial5:29:27
0.7152 Rial5:29:18
0.7151 Rial5:29:09
0.715 Rial5:28:28
0.7145 Rial5:28:18
0.713 Rial5:27:27
0.712 Rial5:27:18
0.7119 Rial5:27:09
0.713 Rial5:27:05
0.713 Rial5:27:05
0.7125 Rial5:26:37
0.713 Rial5:24:48
0.7135 Rial5:24:37
0.7125 Rial5:24:08
0.7117 Rial5:24:05
0.7115 Rial5:23:38
0.711 Rial5:23:29
0.7115 Rial5:22:08
0.7103 Rial5:21:58
0.7105 Rial5:21:49
0.71 Rial5:21:21
0.7107 Rial5:21:11
0.711 Rial5:21:06
0.7115 Rial5:20:47
0.711 Rial5:19:29
0.7115 Rial5:18:57
0.7105 Rial5:18:09
0.7107 Rial5:17:57
0.7115 Rial5:17:27
0.7116 Rial5:17:18
0.711 Rial5:17:05
0.7115 Rial5:16:58
0.711 Rial5:16:48
0.7115 Rial5:16:27
0.7105 Rial5:16:09
0.711 Rial5:16:05
0.711 Rial5:16:05
0.7095 Rial5:15:37
0.71 Rial5:15:25
0.709 Rial5:14:48
0.7075 Rial5:14:17
0.7085 Rial5:13:27
0.7086 Rial5:13:17
0.7085 Rial5:12:14
0.709 Rial5:11:05
0.7095 Rial5:10:06
0.7094 Rial5:09:49
0.7103 Rial5:09:37
0.7108 Rial5:09:29
0.7125 Rial5:09:17
0.7126 Rial5:09:08
0.7135 Rial5:09:05
0.7133 Rial5:08:49
0.7135 Rial5:08:19
0.7137 Rial5:08:05
0.7137 Rial5:08:05
0.714 Rial5:07:46
0.7133 Rial5:07:38
0.7135 Rial5:07:08
0.714 Rial5:07:05
0.7135 Rial5:07:04
0.714 Rial5:06:57
0.7146 Rial5:06:46
0.7147 Rial5:06:37
0.7133 Rial5:06:28
0.7135 Rial5:06:17
0.714 Rial5:06:08
0.715 Rial5:06:05
0.7141 Rial5:05:43
0.715 Rial5:03:37
0.7155 Rial5:03:28
0.716 Rial5:01:19
0.7165 Rial5:00:43
0.716 Rial4:57:08
0.7172 Rial4:57:05
0.717 Rial4:56:38
0.7175 Rial4:55:48
0.7177 Rial4:55:36
0.7175 Rial4:53:45
0.718 Rial4:52:28
0.7178 Rial4:52:16
0.7175 Rial4:51:57
0.717 Rial4:49:28
0.7162 Rial4:49:16
0.716 Rial4:48:56
0.7165 Rial4:48:33
0.717 Rial4:47:04
0.7167 Rial4:46:57
0.7165 Rial4:46:17
0.7167 Rial4:46:08
0.717 Rial4:45:57
0.7174 Rial4:45:31
0.7175 Rial4:43:56
0.717 Rial4:43:27
0.7175 Rial4:43:04
0.7174 Rial4:42:56
0.718 Rial4:42:36
0.7175 Rial4:42:28
0.718 Rial4:38:56
0.7179 Rial4:38:47
0.718 Rial4:38:16
0.7185 Rial4:37:55
0.7175 Rial4:37:47
0.7178 Rial4:37:27
0.718 Rial4:36:26
0.7175 Rial4:36:17
0.718 Rial4:35:47
0.7175 Rial4:35:24
0.717 Rial4:34:16
0.716 Rial4:34:05
0.716 Rial4:34:05
0.7165 Rial4:33:47
0.718 Rial4:33:16
0.72 Rial4:33:07
0.719 Rial4:32:36
0.7188 Rial4:32:28
0.7184 Rial4:32:16
0.7185 Rial4:32:08
0.719 Rial4:31:48
0.7185 Rial4:31:06
0.7175 Rial4:30:41
0.7181 Rial4:30:16
0.717 Rial4:28:56
0.7168 Rial4:28:47
0.7175 Rial4:28:29
0.717 Rial4:28:07
0.7175 Rial4:27:47
0.716 Rial4:26:29
0.7161 Rial4:26:16
0.7175 Rial4:24:47
0.7173 Rial4:24:37
0.7172 Rial4:24:29
0.7175 Rial4:22:57
0.718 Rial4:22:36
0.7186 Rial4:22:28
0.719 Rial4:22:18
0.7189 Rial4:22:07
0.717 Rial4:21:46
0.7175 Rial4:21:08
0.72 Rial4:21:04
0.7185 Rial4:20:51
0.72 Rial4:18:07
0.7203 Rial4:18:05
0.7203 Rial4:18:04
0.7205 Rial4:17:47
0.721 Rial4:16:07
0.72 Rial4:14:26
0.7205 Rial4:13:56
0.7207 Rial4:13:45
0.7205 Rial4:13:35
0.721 Rial4:12:45
0.7205 Rial4:11:37
0.72 Rial4:11:07
0.7215 Rial4:11:04
0.72 Rial4:10:55
0.7215 Rial4:08:10
0.722 Rial4:06:05
0.72 Rial4:06:05
0.722 Rial4:05:39
0.7204 Rial4:05:05
0.72 Rial4:05:04
0.7204 Rial4:04:56
0.72 Rial4:04:46
0.7194 Rial4:04:38
0.719 Rial4:04:27
0.718 Rial4:02:55
0.7175 Rial4:02:28
0.718 Rial4:02:09
0.7178 Rial4:01:57
0.718 Rial4:00:45
0.717 Rial3:59:18
0.7172 Rial3:59:12
0.7154 Rial3:59:05
0.7167 Rial3:59:04
0.7154 Rial3:58:56
0.715 Rial3:58:37
0.7145 Rial3:57:46
0.715 Rial3:56:57
0.7145 Rial3:56:47
0.7144 Rial3:56:36
0.7155 Rial3:56:28
0.716 Rial3:55:57
0.7155 Rial3:55:46
0.7167 Rial3:55:36
0.7175 Rial3:55:26
0.7173 Rial3:55:18
0.7175 Rial3:55:10
0.718 Rial3:55:07
0.7173 Rial3:55:04
0.718 Rial3:54:56
0.7177 Rial3:54:46
0.7175 Rial3:54:36
0.717 Rial3:54:18
0.7165 Rial3:53:55
0.7171 Rial3:53:45
0.7175 Rial3:52:37
0.718 Rial3:52:17
0.7183 Rial3:51:57
0.7177 Rial3:51:47
0.717 Rial3:51:07
0.7145 Rial3:51:04
0.716 Rial3:51:04
0.7145 Rial3:50:56
0.715 Rial3:50:46
0.7145 Rial3:48:07
0.715 Rial3:47:47
0.7145 Rial3:47:37
0.7125 Rial3:46:35
0.7126 Rial3:46:28
0.712 Rial3:46:07
0.7122 Rial3:45:51
0.7125 Rial3:44:45
0.7124 Rial3:44:35
0.713 Rial3:44:25
0.7125 Rial3:44:07
0.712 Rial3:43:35
0.711 Rial3:43:28
0.7105 Rial3:43:17
0.712 Rial3:43:07
0.7117 Rial3:43:04
0.712 Rial3:42:56
0.7105 Rial3:41:56
0.709 Rial3:41:38
0.71 Rial3:41:28
0.7105 Rial3:41:17
0.711 Rial3:40:26
0.7109 Rial3:39:55
0.7115 Rial3:39:27
0.712 Rial3:38:37
0.7118 Rial3:38:27
0.7115 Rial3:38:17
0.711 Rial3:37:35
0.7122 Rial3:37:28
0.713 Rial3:37:18
0.7128 Rial3:37:07
0.7123 Rial3:37:04
0.7126 Rial3:37:04
0.7123 Rial3:36:55
0.709 Rial3:36:46
0.7089 Rial3:36:38
0.7091 Rial3:36:25
0.7085 Rial3:36:07
0.7088 Rial3:36:05
0.7088 Rial3:36:04
0.709 Rial3:35:48
0.71 Rial3:35:37
0.7099 Rial3:35:29
0.7102 Rial3:35:19
0.7103 Rial3:35:05
0.71 Rial3:35:05
0.7103 Rial3:34:57
0.7108 Rial3:34:47
0.712 Rial3:34:37
0.7115 Rial3:33:56
0.711 Rial3:33:46
0.712 Rial3:32:55
0.7139 Rial3:32:45
0.714 Rial3:32:28
0.7135 Rial3:32:17
0.714 Rial3:32:07
0.7135 Rial3:31:56
0.7144 Rial3:31:46
0.714 Rial3:31:36
0.7135 Rial3:31:17
0.7153 Rial3:31:07
0.7155 Rial3:31:05
0.715 Rial3:30:56
0.7152 Rial3:30:45
0.715 Rial3:30:30
0.714 Rial3:29:46
0.713 Rial3:29:27
0.7135 Rial3:28:48
0.7136 Rial3:28:38
0.7137 Rial3:28:28
0.7135 Rial3:27:46
0.7137 Rial3:27:36
0.7135 Rial3:27:17
0.7137 Rial3:27:07
0.714 Rial3:26:20
0.7155 Rial3:26:05
0.716 Rial3:25:04
0.7155 Rial3:25:04
0.716 Rial3:24:57
0.7155 Rial3:17:46
0.716 Rial3:14:17
0.715 Rial3:14:06
0.7152 Rial3:14:04
0.7152 Rial3:14:04
0.7145 Rial3:13:36
0.7142 Rial3:13:26
0.715 Rial3:13:16
0.7145 Rial3:13:06
0.7135 Rial3:13:04
0.714 Rial3:13:03
0.7135 Rial3:12:56
0.713 Rial3:12:46
0.7135 Rial3:12:16
0.7139 Rial3:12:06
0.715 Rial3:11:46
0.7155 Rial3:11:37
0.7145 Rial3:11:12
0.7143 Rial3:11:05
0.714 Rial3:09:19
0.7136 Rial3:09:07
0.7141 Rial3:09:04
0.7139 Rial3:09:04
0.7135 Rial3:08:47
0.713 Rial3:08:38
0.7125 Rial3:08:16
0.711 Rial3:06:47
0.7105 Rial3:04:06
0.71 Rial3:03:45
0.7106 Rial3:03:36
0.7105 Rial3:03:06
0.7107 Rial3:03:04
0.7105 Rial3:03:04
0.7107 Rial3:02:55
0.71 Rial3:02:46
0.7103 Rial3:02:26
0.71 Rial3:02:17
0.7096 Rial3:02:07
0.7095 Rial3:01:57
0.709 Rial3:01:38
0.7095 Rial3:01:26
0.709 Rial3:01:18
0.708 Rial3:00:34
0.706 Rial2:59:06
0.7065 Rial2:59:04
0.706 Rial2:58:06
0.7065 Rial2:57:37
0.706 Rial2:57:06
0.7055 Rial2:57:04
0.706 Rial2:57:03
0.7055 Rial2:56:47
0.706 Rial2:56:16
0.7065 Rial2:55:55
0.706 Rial2:55:45
0.7065 Rial2:55:26
0.7075 Rial2:54:55
0.709 Rial2:54:16
0.7095 Rial2:53:56
0.709 Rial2:53:47
0.71 Rial2:51:56
0.7096 Rial2:51:47
0.71 Rial2:51:35
0.711 Rial2:49:16
0.7113 Rial2:49:07
0.711 Rial2:48:45
0.7108 Rial2:48:36
0.71 Rial2:48:07
0.7105 Rial2:47:46
0.711 Rial2:47:36
0.7115 Rial2:47:17
0.712 Rial2:47:07
0.71 Rial2:47:04
0.712 Rial2:47:03
0.71 Rial2:46:46
0.7097 Rial2:46:36
0.71 Rial2:46:28
0.7085 Rial2:46:17
0.7077 Rial2:46:09
0.707 Rial2:44:46
0.7065 Rial2:43:46
0.706 Rial2:43:06
0.7064 Rial2:43:04
0.7062 Rial2:43:03
0.7064 Rial2:42:55
0.706 Rial2:41:27
0.707 Rial2:39:16
0.7069 Rial2:39:07
0.707 Rial2:38:56
0.7065 Rial2:38:36
0.707 Rial2:37:57
0.7075 Rial2:32:57
0.707 Rial2:32:37
0.7075 Rial2:31:55
0.708 Rial2:31:26
0.7077 Rial2:31:17
0.7078 Rial2:31:07
0.7075 Rial2:31:04
0.7078 Rial2:31:04
0.7075 Rial2:30:57
0.7085 Rial2:30:48
0.712 Rial1:29:35
0.7115 Rial1:29:17
0.7123 Rial1:29:06
0.712 Rial1:28:46
0.7121 Rial1:28:37
0.712 Rial1:28:15
0.7117 Rial1:28:06
0.7123 Rial1:27:57
0.7127 Rial1:27:46
0.7125 Rial1:27:26
0.713 Rial1:27:17
0.7135 Rial1:26:57
0.7129 Rial1:26:45
0.712 Rial1:26:25
0.7125 Rial1:26:04
0.712 Rial1:26:04
0.7125 Rial1:25:49
0.712 Rial1:24:47
0.7123 Rial1:24:37
0.713 Rial1:24:28
0.712 Rial1:24:10
0.711 Rial1:23:37
0.7109 Rial1:23:28
0.711 Rial1:23:17
0.7093 Rial1:23:08
0.71 Rial1:23:05
0.709 Rial1:23:03
0.71 Rial1:21:28
0.711 Rial1:21:04
0.7128 Rial1:21:04
0.712 Rial1:20:26
0.7128 Rial1:19:55
0.7123 Rial1:19:47
0.7137 Rial1:19:35
0.7132 Rial1:19:26
0.7121 Rial1:19:17
0.7089 Rial1:19:06
0.7088 Rial1:19:03
0.709 Rial1:18:46
0.7085 Rial1:18:26
0.709 Rial1:17:46
0.7084 Rial1:17:37
0.7075 Rial1:17:26
0.707 Rial1:16:15
0.7068 Rial1:16:06
0.707 Rial1:15:33
0.7069 Rial1:15:17
0.7065 Rial1:14:26
0.7075 Rial1:14:15
0.707 Rial1:13:54
0.7068 Rial1:13:46
0.707 Rial1:12:56
0.7065 Rial1:12:37
0.707 Rial1:12:28
0.7065 Rial1:11:18
0.7075 Rial1:09:37
0.7072 Rial1:09:28
0.7075 Rial1:09:07
0.7071 Rial1:09:04
0.7075 Rial1:09:04
0.7071 Rial1:08:46
0.7072 Rial1:08:37
0.7075 Rial1:08:26
0.707 Rial1:07:08
0.7069 Rial1:07:04
0.707 Rial1:07:03
0.7075 Rial1:01:16
0.707 Rial1:01:03
0.7068 Rial1:00:49
0.707 Rial0:59:47
0.7067 Rial0:59:36
0.7065 Rial0:59:16
0.7066 Rial0:59:05
0.7065 Rial0:59:03
0.707 Rial0:59:03
0.7065 Rial0:58:46
0.707 Rial0:58:35
0.7067 Rial0:58:27
0.7065 Rial0:58:16
0.707 Rial0:58:05
0.7075 Rial0:57:46
0.7062 Rial0:57:38
0.706 Rial0:57:06
0.7055 Rial0:57:03
0.7059 Rial0:57:03
0.7055 Rial0:56:47
0.7065 Rial0:56:36
0.7056 Rial0:56:27
0.706 Rial0:56:16
0.7057 Rial0:56:09
0.7065 Rial0:55:34
0.7061 Rial0:55:13
0.7065 Rial0:54:57
0.706 Rial0:54:35
0.7055 Rial0:54:27
0.7056 Rial0:54:05
0.705 Rial0:53:55
0.7051 Rial0:53:46
0.7055 Rial0:53:27
0.705 Rial0:53:16
0.7049 Rial0:53:05
0.7055 Rial0:53:03
0.705 Rial0:53:03
0.7055 Rial0:52:55
0.7054 Rial0:52:47
0.705 Rial0:52:36
0.7055 Rial0:52:25
0.705 Rial0:51:06
0.7045 Rial0:50:46
0.7039 Rial0:50:33
0.7045 Rial0:49:06
0.705 Rial0:49:03
0.7045 Rial0:49:03
0.705 Rial0:48:57
0.7045 Rial0:48:16
0.704 Rial0:48:06
0.7044 Rial0:47:56
0.705 Rial0:47:45
0.706 Rial0:46:46
0.7065 Rial0:46:16
0.706 Rial0:45:30
0.705 Rial0:44:17
0.7035 Rial0:43:45
0.705 Rial0:43:37
0.7045 Rial0:43:26
0.705 Rial0:43:15
0.7052 Rial0:43:06
0.705 Rial0:42:25
0.7042 Rial0:42:16
0.7035 Rial0:41:15
0.7034 Rial0:41:06
0.7035 Rial0:41:03
0.7033 Rial0:40:56
0.7035 Rial0:40:35
0.7036 Rial0:40:31
0.703 Rial0:40:20
0.7025 Rial0:39:25
0.7027 Rial0:39:15
0.7029 Rial0:39:06
0.7026 Rial0:39:04
0.7035 Rial0:38:56
0.7045 Rial0:38:46
0.7046 Rial0:38:35
0.7043 Rial0:38:26
0.7035 Rial0:38:16
0.7036 Rial0:38:06
0.7045 Rial0:35:46
0.705 Rial0:35:36
0.7055 Rial0:35:28
0.7051 Rial0:35:15
0.704 Rial0:35:04
0.7045 Rial0:35:03
0.704 Rial0:34:46
0.7055 Rial0:33:54
0.706 Rial0:33:36
0.7055 Rial0:32:55
0.7058 Rial0:32:45
0.7055 Rial0:32:27
0.7058 Rial0:32:15
0.7055 Rial0:32:06
0.7048 Rial0:31:55
0.7045 Rial0:31:36
0.7065 Rial0:31:04
0.7067 Rial0:31:04
0.7065 Rial0:30:42
0.707 Rial0:30:31
0.7084 Rial0:29:46
0.7075 Rial0:28:55
0.707 Rial0:28:45
0.7071 Rial0:28:35
0.707 Rial0:28:17
0.7068 Rial0:28:05
0.7087 Rial0:27:54
0.7085 Rial0:27:47
0.7087 Rial0:27:25
0.7085 Rial0:26:55
0.709 Rial0:26:03
0.707 Rial0:26:03
0.709 Rial0:25:56
0.706 Rial0:25:03
0.707 Rial0:25:03
0.706 Rial0:24:54
0.7063 Rial0:24:36
0.7065 Rial0:24:29
0.7066 Rial0:24:15
0.706 Rial0:24:06
0.7058 Rial0:23:57
0.706 Rial0:23:35
0.7065 Rial0:23:27
0.706 Rial0:23:16
0.7065 Rial0:22:46
0.7071 Rial0:22:37
0.7065 Rial0:22:27
0.7067 Rial0:22:17
0.7065 Rial0:22:06
0.7064 Rial0:21:56
0.7062 Rial0:21:48
0.7055 Rial0:21:28
0.7064 Rial0:21:03
0.7035 Rial0:21:03
0.7064 Rial0:20:53
0.7055 Rial0:20:23
0.7035 Rial0:19:36
0.7037 Rial0:19:26
0.702 Rial0:19:03
0.7005 Rial0:18:56
0.7 Rial0:18:44
0.7006 Rial0:18:36
0.7016 Rial0:18:27
0.7026 Rial0:18:15
0.7038 Rial0:18:07
0.704 Rial0:17:55
0.7044 Rial0:17:46
0.705 Rial0:17:36
0.707 Rial0:17:26
0.7064 Rial0:17:17
0.7055 Rial0:17:05
0.706 Rial0:16:56
0.7059 Rial0:16:46
0.7057 Rial0:16:37
0.7055 Rial0:16:16
0.7054 Rial0:16:05
0.7086 Rial0:15:56
0.7075 Rial0:15:45
0.7068 Rial0:15:35
0.7077 Rial0:15:27
0.7095 Rial0:15:03
0.7096 Rial0:15:03
0.7095 Rial0:14:55
0.7114 Rial0:14:46
0.7075 Rial0:13:36
0.7065 Rial0:13:26
0.7071 Rial0:13:15
0.7075 Rial0:12:55
0.7073 Rial0:12:46
0.7075 Rial0:11:16
0.7065 Rial0:11:06
0.7075 Rial0:09:48
0.7066 Rial0:09:37
0.7065 Rial0:08:48
0.7069 Rial0:08:37
0.7075 Rial0:07:36
0.7069 Rial0:07:28
0.7065 Rial0:06:47
0.7075 Rial0:06:17
0.7073 Rial0:06:06
0.707 Rial0:06:04
0.7075 Rial0:06:04
0.707 Rial0:05:43
0.7075 Rial0:05:09
0.7075 Rial0:05:09
Tip: langs.profile_notice_1
Comments