TGJU Local & Global Markets
Online Forum

Heating Oil

  • Last1.2237
  • High1.2294
  • Low1.2031
  • Max Fluctuation108,019,795.89
  • Max Fluctuation %8828144052.98%
  • Open1.2167
  • Time21:56:28
  • Yesterday1.2205
  • Change %0.26%
  • Change0.0032

Daily Candlestick Chart Heating Oil

Daily Candlestick Chart Heating Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2237 Rial21:56:28
1.2233 Rial21:55:10
1.2233 Rial21:55:10
1.2232 Rial21:54:51
1.2235 Rial21:54:28
1.2237 Rial21:54:15
1.2231 Rial21:53:40
1.2237 Rial21:53:21
1.2231 Rial21:53:09
1.2231 Rial21:53:09
1.2237 Rial21:52:44
1.2229 Rial21:52:31
1.2231 Rial21:51:35
1.2232 Rial21:50:12
1.2232 Rial21:50:10
1.2237 Rial21:49:40
1.2236 Rial21:49:23
1.2235 Rial21:49:09
1.2237 Rial21:47:54
1.2243 Rial21:46:50
1.2237 Rial21:45:11
1.2236 Rial21:44:53
1.2237 Rial21:44:34
1.2235 Rial21:44:15
1.2231 Rial21:43:50
1.2229 Rial21:43:33
1.2228 Rial21:43:26
1.2229 Rial21:43:11
1.2229 Rial21:43:11
1.2235 Rial21:42:29
1.2237 Rial21:41:31
1.2233 Rial21:40:11
1.2235 Rial21:39:47
1.2241 Rial21:39:20
1.2236 Rial21:39:08
1.2233 Rial21:38:46
1.2237 Rial21:38:22
1.2234 Rial21:37:50
1.2233 Rial21:37:11
1.2237 Rial21:34:39
1.224 Rial21:34:16
1.2258 Rial21:31:25
1.2267 Rial21:29:43
1.2269 Rial21:27:51
1.2287 Rial21:25:33
1.2292 Rial21:20:27
1.2289 Rial21:19:44
1.2291 Rial21:18:11
1.2293 Rial21:16:57
1.2289 Rial21:15:38
1.2288 Rial21:14:53
1.2292 Rial21:13:54
1.2294 Rial21:09:56
74.87 Rial21:08:42
4.63 Rial21:08:04
10.6 Rial21:08:01
21.96 Rial21:08:01
19.59 Rial21:07:59
30.8 Rial21:07:59
42.25 Rial21:07:59
61.9 Rial21:07:50
1,342 Rial21:07:49
0.0648 Rial21:03:24
102.71 Rial21:02:43
1.2001 Rial21:02:43
1.054 Rial21:02:39
1.1749 Rial21:02:31
6.9579 Rial21:02:31
655.5 Rial21:02:30
0.2945 Rial21:02:26
0.001716 Rial20:59:16
0.003508 Rial20:59:15
0.185401 Rial20:59:13
67.90 Rial20:59:13
26,365.42 Rial20:59:08
1.0007 Rial20:58:13
881.5 Rial20:58:08
19.567 Rial20:58:08
16.7402 Rial20:58:04
1.517 Rial20:58:03
1.2006 Rial20:57:34
839.6 Rial20:51:51
49.497 Rial20:51:32
0.8771 Rial20:51:32
0.283 Rial20:51:30
0.000184 Rial20:51:29
0.0695 Rial20:51:29
0.0404 Rial20:51:18
0.6527 Rial20:51:00
1.8412 Rial20:51:00
0.3039 Rial20:50:59
133.45 Rial20:50:59
1.0029 Rial20:50:56
517.86 Rial20:50:54
98 Rial20:49:17
879.88 Rial20:44:40
1.2261 Rial20:44:40
0.000477 Rial20:44:13
0.001984 Rial20:44:13
0.005307 Rial20:44:12
28.45 Rial20:43:51
7,367.9958 Rial20:43:34
0.2237 Rial20:43:34
3,051.2297 Rial20:43:33
380.02 Rial20:43:33
1.7858 Rial20:43:32
0.1347 Rial20:43:32
5.2905 Rial20:43:31
3.868 Rial20:43:31
6.8673 Rial20:42:13
137.05 Rial20:41:28
40.37 Rial20:41:27
2.9258 Rial20:41:14
43,820,000 Rial20:40:41
1.249 Rial20:40:11
11.78 Rial20:37:30
31.51 Rial20:37:17
57.53 Rial20:37:17
28.61 Rial20:37:00
8.84 Rial20:36:59
16.7 Rial20:36:59
2.5 Rial20:36:58
9 Rial20:36:55
25.82 Rial20:36:54
14 Rial20:36:53
77.5 Rial20:36:53
707.5 Rial20:36:51
1,525 Rial20:36:51
4,080 Rial20:36:33
6.1673 Rial20:36:32
26,370.26 Rial20:36:04
99.213 Rial20:35:17
59.2 Rial20:31:37
32.14 Rial20:31:34
64.65 Rial20:31:33
19.14 Rial20:31:24
71.0625 Rial20:27:07
0.7566 Rial20:26:15
10,474 Rial20:25:10
0.7617 Rial20:16:16
10.893 Rial20:16:16
0.4566 Rial20:15:44
321.44 Rial20:15:43
0.3502 Rial20:15:43
15.86 Rial20:15:43
19.2 Rial20:15:42
83.21 Rial20:15:41
114.22 Rial20:15:41
0.5961 Rial20:15:40
527.37 Rial20:15:39
405.88 Rial20:15:39
2.4172 Rial20:12:17
0.0427 Rial20:10:04
1,687.25 Rial20:09:17
6.867 Rial20:09:16
2.0018 Rial20:08:58
11.4251 Rial20:08:57
1.2019 Rial20:08:55
1.4777 Rial20:08:54
3.3842 Rial20:08:53
987.51 Rial20:08:53
2.3271 Rial20:08:52
1.1247 Rial20:08:51
153.24 Rial20:08:28
113.35 Rial20:08:25
1,261 Rial20:08:24
8.96 Rial20:08:24
289.6 Rial20:08:23
0.005627 Rial20:05:40
0.000046 Rial20:05:37
0.001522 Rial20:05:36
0.002537 Rial20:05:32
0.014114 Rial20:05:28
26,369.68 Rial20:05:12
71.165 Rial20:02:45
223.06 Rial20:02:32
23.81 Rial20:01:40
2.2772 Rial19:57:25
21.0845 Rial19:57:23
0.05325 Rial19:56:15
4.2022 Rial19:56:13
1.2533 Rial19:55:32
350,000 Rial19:55:08
43,140,000 Rial19:54:56
833.8 Rial19:54:20
4.481 Rial19:50:38
11.6766 Rial19:50:32
4.5671 Rial19:50:27
71.1375 Rial19:50:24
10,242.68 Rial19:43:09
296,340 Rial19:42:43
107,950,000 Rial19:42:32
116,970 Rial19:41:56
9,215.4 Rial19:34:13
366.6 Rial19:34:04
43,120,000 Rial19:32:21
0.1484 Rial19:32:20
2,009.5 Rial19:31:18
229.7 Rial19:31:18
36.02 Rial19:31:14
321.44 Rial19:31:12
11.61 Rial19:31:11
36.1 Rial19:31:10
17.92 Rial19:31:03
769,660 Rial19:30:56
117,740.25 Rial19:30:11
29.64 Rial19:30:11
16.785 Rial19:29:57
107,930,000 Rial19:29:19
40.887 Rial19:29:07
229.289 Rial19:27:53
24,620 Rial19:27:22
129,840 Rial19:26:41
34,930 Rial19:26:41
60.31 Rial19:26:12
137,330 Rial19:24:55
602,350 Rial19:24:40
44,584,000 Rial19:24:39
470,000 Rial19:24:23
0.107587 Rial19:24:14
530 Rial19:24:07
43,780,000 Rial19:23:46
40.48 Rial19:23:07
0.2529 Rial19:22:13
4,429.69 Rial19:18:08
137.03 Rial19:17:45
1,810.9 Rial19:17:44
43,150,000 Rial19:17:40
7.983 Rial19:16:55
35,720 Rial19:16:22
0.000323 Rial19:16:15
0.000646 Rial19:16:15
91.3767 Rial19:16:15
0.00446 Rial19:16:14
0.014159 Rial19:16:13
18.8409 Rial19:15:21
2.2759 Rial19:03:17
4,622.6 Rial19:02:33
28.0886 Rial19:02:31
0.8181 Rial19:02:31
0.3438 Rial19:02:30
9.69 Rial19:01:31
6,477.75 Rial18:57:40
1,106.05 Rial18:57:37
0.4714 Rial18:57:35
295,640 Rial18:57:29
94.59 Rial18:56:06
590,000 Rial18:55:49
50.91 Rial18:55:08
42.86 Rial18:54:40
2,155,320 Rial18:51:10
238.6896 Rial18:51:07
1.7721 Rial18:50:36
9.6988 Rial18:50:34
1.6444 Rial18:50:34
877.88 Rial18:44:10
312.4 Rial18:44:00
21.18 Rial18:43:29
0.351 Rial18:43:29
184.63 Rial18:43:27
5.4403 Rial18:37:00
2,160 Rial18:37:00
42.59 Rial18:36:22
0.2443 Rial18:36:22
6.5359 Rial18:36:20
0.7392 Rial18:36:16
36.15 Rial18:31:38
14.06 Rial18:31:33
18.74 Rial18:31:30
24.94 Rial18:31:27
50.01 Rial18:31:20
6,880 Rial18:30:38
12,020 Rial18:30:13
107,930,000 Rial18:30:10
83,150 Rial18:29:45
329.38 Rial18:29:38
0.1525 Rial18:29:29
1.727 Rial18:28:09
67,500 Rial18:27:42
7.0178 Rial18:27:00
2.8224 Rial18:27:00
0.1686 Rial18:26:15
0.003167 Rial18:24:14
3.5103 Rial18:23:07
107.35 Rial18:22:30
236,280 Rial18:21:51
173,960 Rial18:20:48
0.000646 Rial18:20:20
0.019516 Rial18:20:16
232,800 Rial18:19:05
0.298 Rial18:15:36
0.62 Rial18:15:36
0.7287 Rial18:15:35
0.6621 Rial18:15:34
128.4 Rial18:15:32
1.6331 Rial18:15:27
11.4137 Rial18:15:27
1.4826 Rial18:15:26
7.0211 Rial18:15:24
2,660,840 Rial18:15:17
364.63 Rial18:15:14
54,316,110 Rial18:14:09
0.93796 Rial18:12:21
0.862 Rial18:09:55
5,480 Rial18:09:53
0.44 Rial18:09:52
113.9 Rial18:09:25
1,803.35 Rial18:09:12
1,295.37 Rial18:07:19
1.2375 Rial18:04:18
1.2492 Rial18:03:16
1.0161 Rial18:02:43
10.382 Rial18:02:39
18.104 Rial18:02:38
11.06 Rial18:02:37
469.35 Rial18:02:35
21.0612 Rial18:02:32
989,000 Rial18:00:26
4,401.4 Rial17:59:09
43.6454 Rial17:57:57
15.79 Rial17:57:26
13.3315 Rial17:57:25
19,754.5 Rial17:57:09
2,156.5 Rial17:56:12
1,130 Rial17:55:24
9,500 Rial17:54:56
107,020 Rial17:54:09
11,127,130 Rial17:45:09
3,199.94 Rial17:44:04
1.2085 Rial17:43:39
1,820 Rial17:43:24
28.85 Rial17:41:06
236,810 Rial17:41:04
0.001207 Rial17:40:21
0.6935 Rial17:40:17
19.046 Rial17:40:11
1,852.75 Rial17:40:10
19.064 Rial17:39:20
22,940 Rial17:38:55
298,970 Rial17:38:40
1.5219 Rial17:38:15
2,709.53 Rial17:38:08
111,570 Rial17:37:56
13.73 Rial17:36:45
45.3 Rial17:35:51
84.88 Rial17:35:51
124.5 Rial17:35:49
13.72 Rial17:35:46
17,247.5 Rial17:34:29
232,900 Rial17:33:08
0.7174 Rial17:31:59
44.98 Rial17:31:26
694.62 Rial17:31:26
309.57 Rial17:31:23
38.71 Rial17:31:23
16.722 Rial17:31:19
34.06 Rial17:31:18
58.72 Rial17:31:14
2,172.5 Rial17:31:13
72.921 Rial17:29:12
8.307 Rial17:29:10
224.07 Rial17:29:10
80.242 Rial17:29:09
8,750 Rial17:29:07
1,280 Rial17:27:10
287,280 Rial17:26:53
227,490 Rial17:26:21
620 Rial17:25:23
10,300 Rial17:24:52
10,100 Rial17:24:52
0.0096 Rial17:24:16
835.9 Rial17:19:13
0.0215 Rial17:18:15
12,609.65 Rial17:18:08
75.451 Rial17:16:46
0.0851 Rial17:15:22
292.6 Rial17:15:14
0.015042 Rial17:09:17
613,240 Rial17:09:08
3.3543 Rial17:08:32
25.1523 Rial17:08:27
0.4962 Rial17:08:22
4.15 Rial17:07:24
2.88 Rial17:07:00
149,510 Rial17:03:14
0.1095 Rial17:02:29
26,030 Rial17:02:29
614,610 Rial16:57:00
1.2172 Rial16:52:08
28.95 Rial16:51:10
1,484,180 Rial16:50:47
2,048.93 Rial16:50:37
0.2831 Rial16:45:26
1.7478 Rial16:43:28
1.741 Rial16:43:24
0.1491 Rial16:43:21
0.1062 Rial16:43:16
236,810 Rial16:37:15
1.3611 Rial16:36:53
616,040 Rial16:36:53
17.25 Rial16:36:24
9.7198 Rial16:36:23
0.2308 Rial16:36:23
0.5572 Rial16:36:22
0.1854 Rial16:36:21
3.6411 Rial16:36:20
0.2173 Rial16:36:19
0.0109 Rial16:36:18
4.541 Rial16:36:18
0.9098 Rial16:36:17
794.8 Rial16:31:24
35.09 Rial16:31:17
569.65 Rial16:31:10
14,100 Rial16:31:04
4.7315 Rial16:29:14
10.1435 Rial16:29:11
0.2258 Rial16:29:09
1.5854 Rial16:29:06
19,846.68 Rial16:29:04
9.4146 Rial16:29:02
107,930,000 Rial16:28:37
616,730 Rial16:28:35
3,350 Rial16:27:45
66,320 Rial16:27:07
8,750 Rial16:24:08
15.9 Rial16:22:13
0.1726 Rial16:21:15
9,955,000 Rial16:20:45
0.009274 Rial16:20:25
0.4288 Rial16:20:24
4,978.27 Rial16:19:08
179.66 Rial16:18:16
412,610 Rial16:18:08
1.219 Rial16:16:49
55,240 Rial16:14:36
160 Rial16:13:47
1,680 Rial16:13:09
44,376,000 Rial16:12:38
14,890 Rial16:12:07
1.4398 Rial16:08:24
1,559.375 Rial16:08:23
86,860 Rial16:04:09
2.2793 Rial16:03:18
22.62 Rial16:02:15
127.362 Rial16:01:58
0.9355 Rial16:01:51
4.4815 Rial16:01:50
0.6146 Rial16:01:50
3.6396 Rial16:01:48
2.6368 Rial16:01:44
5.481 Rial16:01:28
15.31 Rial15:57:14
128.36 Rial15:57:13
0.02236 Rial15:56:17
0.001008 Rial15:56:17
270 Rial15:55:07
598,430 Rial15:47:33
0.12408 Rial15:45:15
184,550 Rial15:45:09
55,520 Rial15:45:07
55,640 Rial15:44:19
0.275 Rial15:36:33
71.17 Rial15:36:30
50.58 Rial15:36:30
1,795.4 Rial15:33:23
172,740 Rial15:33:12
3,920,000 Rial15:32:41
0.14304 Rial15:32:25
83,220 Rial15:32:24
0.4558 Rial15:32:24
0.31 Rial15:31:23
0.602 Rial15:31:23
17.06 Rial15:31:21
12.45 Rial15:31:13
0.3975 Rial15:29:24
364.88 Rial15:28:39
1.5252 Rial15:28:17
12,612.1 Rial15:28:03
13,279,000 Rial15:27:19
4,270,560 Rial15:27:08
43,120,000 Rial15:26:53
111,380 Rial15:26:35
1,793.62 Rial15:24:22
35,570 Rial15:22:58
9,822,000 Rial15:22:47
128.42 Rial15:22:46
59,780 Rial15:22:34
1,859.5 Rial15:22:33
238.777 Rial15:22:08
8,080,000 Rial15:22:02
15,240 Rial15:21:19
58,570 Rial15:21:08
192,580 Rial15:21:07
0.004084 Rial15:16:17
9,180.6 Rial15:15:50
0.4494 Rial15:15:23
1.5279 Rial15:15:21
1,734.11 Rial15:15:10
71.674 Rial15:15:05
0.9546 Rial15:15:00
7.7514 Rial15:15:00
67.13 Rial15:09:17
700 Rial15:08:59
14.85 Rial15:08:58
3.1 Rial15:08:57
0.091 Rial15:08:45
1.71 Rial15:08:38
100.22 Rial15:08:27
7.992 Rial15:06:59
1.3625 Rial15:06:59
155,530 Rial15:06:16
4,040 Rial15:03:23
0.3449 Rial15:02:35
0.2627 Rial15:02:34
2,194.75 Rial15:02:30
0.8892 Rial15:02:21
1,485.28 Rial15:01:59
268,990 Rial15:00:18
107,930,000 Rial14:59:36
742.3 Rial14:57:21
136.997 Rial14:57:01
12,622.22 Rial14:53:04
0.4092 Rial14:51:16
0.921 Rial14:50:23
0.415 Rial14:50:18
86.6 Rial14:43:30
1.5802 Rial14:43:27
18.61 Rial14:43:21
370,000 Rial14:39:57
1,859.75 Rial14:39:47
174,700 Rial14:38:59
39.8 Rial14:38:40
1.27 Rial14:38:30
0.765 Rial14:38:28
2.06 Rial14:38:27
1.432 Rial14:38:26
1,043 Rial14:38:26
9.4 Rial14:38:25
4.54 Rial14:38:23
219.95 Rial14:38:17
2.43 Rial14:37:57
25.55 Rial14:37:57
13.44 Rial14:37:55
9.72 Rial14:37:52
3.54 Rial14:37:50
6.35 Rial14:37:50
3.78 Rial14:37:49
1.73 Rial14:37:46
31.9 Rial14:37:45
17.84 Rial14:37:45
23.71 Rial14:37:45
50.2 Rial14:37:44
0.12 Rial14:37:42
2.26 Rial14:37:42
3.9524 Rial14:36:08
0.2381 Rial14:36:06
10,629.88 Rial14:34:09
98,090 Rial14:32:27
72.49 Rial14:31:28
4,189.7 Rial14:31:27
111.74 Rial14:31:25
18.34 Rial14:31:25
56.268 Rial14:29:08
1.583 Rial14:29:07
6,157 Rial14:29:07
6,478 Rial14:28:56
64,630 Rial14:22:44
167,260 Rial14:21:57
250,540 Rial14:18:18
878 Rial14:17:08
174,090 Rial14:15:48
0.4721 Rial14:15:05
236,400 Rial14:14:30
334,000 Rial14:13:31
0.632 Rial14:12:24
9,960,000 Rial14:12:19
6,155.76 Rial14:12:03
1.36 Rial14:08:40
100 Rial14:08:40
1,875 Rial14:08:30
3,530 Rial14:08:29
5.46 Rial14:08:27
2.6164 Rial14:08:26
106.144 Rial14:08:26
176,090 Rial14:06:19
78.77 Rial13:57:21
0.262 Rial13:57:11
183,910 Rial13:57:11
348.55 Rial13:57:09
1,709.72 Rial13:57:09
180.17 Rial13:57:04
4.4944 Rial13:56:59
17.25 Rial13:49:57
0.0855 Rial13:49:54
0.08776 Rial13:49:17
2,203.5 Rial13:49:08
1.5328 Rial13:43:36
843.4 Rial13:43:19
0.39431 Rial13:43:15
12,586 Rial13:43:07
2.5198 Rial13:43:06
2.5604 Rial13:43:03
131.49 Rial13:43:01
1.7725 Rial13:42:59
15.28 Rial13:42:59
1.2141 Rial13:42:59
131.596 Rial13:42:58
0.9069 Rial13:42:58
19.8724 Rial13:42:57
145,250 Rial13:42:08
0.05099 Rial13:39:20
254,310 Rial13:39:08
76,190 Rial13:39:08
108,030,000 Rial13:38:52
10,204.11 Rial13:38:07
9,980 Rial13:37:14
0.1439 Rial13:35:42
0.1566 Rial13:35:42
0.2399 Rial13:35:42
313 Rial13:35:40
43,130,000 Rial13:34:46
10,211.55 Rial13:34:08
43,140,000 Rial13:33:43
531.99 Rial13:31:21
0.01075 Rial13:31:20
1,804.4 Rial13:31:04
95,390 Rial13:30:15
4,967.22 Rial13:30:12
234,980 Rial13:29:46
2.929 Rial13:29:07
2.5219 Rial13:28:59
2,093.79 Rial13:28:58
0.32393 Rial13:25:18
3,310 Rial13:15:31
0.02510 Rial13:15:25
0.022903 Rial13:15:24
1.6803 Rial13:14:55
238.84 Rial13:13:18
107,180,000 Rial13:12:24
145.97 Rial13:08:01
64 Rial13:06:07
4,640,000 Rial13:05:18
8,150,000 Rial13:05:01
134,920 Rial13:02:33
0.251 Rial13:02:25
878.8 Rial13:01:55
115,450 Rial13:01:38
3.9068 Rial13:00:32
386.5 Rial12:57:00
70 Rial12:52:50
0.01249 Rial12:52:24
62.8 Rial12:52:24
7.0249 Rial12:51:37
13.2 Rial12:50:25
46.021 Rial12:44:21
0.04579 Rial12:43:16
18.83 Rial12:43:10
4.0061 Rial12:43:00
586,100 Rial12:41:32
4,680 Rial12:39:34
2,216.75 Rial12:39:26
43,573,000 Rial12:38:46
109,180 Rial12:38:36
165,850 Rial12:38:14
33,860 Rial12:38:00
42.2 Rial12:37:58
3,080 Rial12:37:41
149.2 Rial12:37:29
39.17 Rial12:37:21
1.335 Rial12:37:13
551.365 Rial12:35:54
885.83 Rial12:35:53
4.3308 Rial12:35:52
1.0001 Rial12:35:51
66,360 Rial12:35:51
166,620 Rial12:35:28
151,130 Rial12:35:16
5,070 Rial12:33:26
3,250 Rial12:33:07
250,530 Rial12:32:45
1,282.09 Rial12:32:27
20.92 Rial12:32:01
10,146.7 Rial12:32:01
7.51 Rial12:32:00
66,230 Rial12:31:59
214,780 Rial12:30:34
2,650,950 Rial12:30:23
4.0941 Rial12:29:26
7,303 Rial12:29:09
26.09 Rial12:29:08
112.5 Rial12:29:01
179.07 Rial12:29:00
8.401 Rial12:28:59
1.5077 Rial12:28:58
42,910 Rial12:28:55
61,950 Rial12:25:17
12,780 Rial12:24:44
264,760 Rial12:24:17
42,660,000 Rial12:24:15
232,370 Rial12:20:42
62.79 Rial12:18:09
2.4171 Rial12:16:44
651.13 Rial12:14:58
18.15 Rial12:14:20
2.56 Rial12:13:56
42,760,000 Rial12:13:45
6,290 Rial12:13:41
25,750 Rial12:13:33
22,500 Rial12:13:28
4,945 Rial12:13:08
23.6 Rial12:12:59
23.78 Rial12:12:41
41,500 Rial12:11:04
470 Rial12:10:21
42,780,000 Rial12:09:38
203,840 Rial12:09:12
1,861 Rial12:08:59
161,150 Rial12:06:37
170,880 Rial12:06:33
293,630 Rial12:04:34
604,380 Rial12:04:20
0.9186 Rial12:04:01
10,763.25 Rial12:03:55
31.28 Rial11:59:09
1.5333 Rial11:57:31
275,280 Rial11:57:13
1,564.75 Rial11:56:58
2.3391 Rial11:56:54
161,720 Rial11:53:46
43,724,000 Rial11:53:14
19,854.66 Rial11:53:04
81,890 Rial11:52:53
40,670 Rial11:52:39
43,070 Rial11:52:22
15,620 Rial11:51:43
106,280,000 Rial11:51:36
0.6481 Rial11:51:18
540,030 Rial11:51:14
62,050 Rial11:51:07
6.6426 Rial11:50:46
1.3933 Rial11:50:46
11.6646 Rial11:50:44
42,850,000 Rial11:50:25
16.82 Rial11:49:51
6.5665 Rial11:49:51
22,625,160 Rial11:48:16
23.531 Rial11:46:48
20,040 Rial11:46:45
0.2409 Rial11:46:26
170,860 Rial11:46:14
815,390 Rial11:45:34
10,625.6 Rial11:44:10
10,622.8 Rial11:43:12
61.2 Rial11:42:52
6.2095 Rial11:42:47
13.8179 Rial11:42:46
0.2183 Rial11:42:39
7.7452 Rial11:42:39
1,853.95 Rial11:42:38
4.8393 Rial11:42:35
0.0229 Rial11:42:32
1.7248 Rial11:42:27
313 Rial11:41:16
6.8648 Rial11:41:09
2,141 Rial11:40:56
1,945 Rial11:40:55
8,930 Rial11:40:54
6,744 Rial11:40:53
4.09 Rial11:40:51
10.9 Rial11:40:46
620 Rial11:40:43
1.04 Rial11:39:53
6.11 Rial11:39:38
18.22 Rial11:39:38
25.92 Rial11:39:36
7.3 Rial11:39:34
23.28 Rial11:39:30
120.63 Rial11:36:15
63,880 Rial11:35:37
248,340 Rial11:33:36
12.192 Rial11:32:02
0.0233 Rial11:31:25
42.27 Rial11:29:30
13,710 Rial11:29:10
6.3945 Rial11:28:35
49.4326 Rial11:28:23
328,500 Rial11:27:54
42,675,000 Rial11:25:50
133,800 Rial11:18:10
468,890 Rial11:15:26
164,850 Rial11:14:06
169,190 Rial11:12:47
30,250 Rial11:12:26
85,650 Rial11:12:08
88.66 Rial11:07:48
2,120 Rial11:06:40
125,760 Rial11:06:12
250,850 Rial11:06:12
13.1 Rial11:05:58
22,640 Rial11:02:55
2,760 Rial11:02:33
1.0547 Rial11:02:32
18.3 Rial11:02:32
0.4579 Rial11:02:31
0.3007 Rial11:02:29
0.5085 Rial11:02:24
4,090.13 Rial11:02:21
1,640 Rial11:02:11
25,437.37 Rial11:02:06
11.6878 Rial11:01:59
1.27 Rial11:01:46
1.5225 Rial11:00:43
250,480 Rial10:59:55
0.030207 Rial10:59:19
1.59807 Rial10:59:16
401.56 Rial10:56:25
227,420 Rial10:54:41
10.463 Rial10:54:16
39.5 Rial10:53:28
250,530 Rial10:52:34
1.514 Rial10:50:07
4.3914 Rial10:49:24
39.39 Rial10:49:05
0.05638 Rial10:36:17
250,520 Rial10:32:37
19.04 Rial10:28:30
0.001104 Rial10:28:16
1,800.2 Rial10:23:04
0.009961 Rial10:20:30
0.00691 Rial10:20:22
250,380 Rial10:15:53
0.2415 Rial10:14:23
0.11138 Rial10:12:28
1.0618 Rial10:07:21
0.083203 Rial10:05:25
2,448.23 Rial10:02:15
2.5561 Rial10:01:13
1.4001 Rial10:01:12
0.001508 Rial9:56:21
250,300 Rial9:48:45
0.0231 Rial9:47:17
0.86791 Rial9:47:17
0.7422 Rial9:42:41
7.4421 Rial9:42:27
0.2741 Rial9:39:22
1.8381 Rial9:28:53
0.0774 Rial9:24:16
250,510 Rial9:23:19
0.0366 Rial9:16:33
34.09 Rial9:14:45
9,179.7 Rial9:01:16
2,917.32 Rial9:01:00
89.3594 Rial9:00:58
0.5703 Rial9:00:48
250,490 Rial8:59:20
1.2075 Rial8:48:59
1.2073 Rial8:47:43
1.207 Rial8:46:28
1.2073 Rial8:43:45
1.2075 Rial8:43:13
1.2079 Rial8:43:07
1.2078 Rial8:42:32
1.2081 Rial8:41:30
1.2082 Rial8:40:16
1.2081 Rial8:39:28
1.2079 Rial8:38:49
1.2078 Rial8:38:27
1.2079 Rial8:37:46
1.2078 Rial8:37:12
1.2077 Rial8:35:48
1.208 Rial8:34:18
1.2081 Rial8:33:18
1.208 Rial8:30:48
1.2083 Rial8:29:45
1.2081 Rial8:29:09
1.2083 Rial8:27:13
1.2082 Rial8:25:08
1.2081 Rial8:22:41
1.2084 Rial8:20:22
1.2083 Rial8:19:22
1.2082 Rial8:17:37
1.2081 Rial8:15:50
1.2079 Rial8:14:07
1.2079 Rial8:14:07
1.2081 Rial8:10:51
1.2083 Rial8:08:58
1.2082 Rial8:05:38
1.2081 Rial8:05:12
1.2081 Rial8:05:10
1.2083 Rial8:03:45
1.2079 Rial8:02:21
1.2086 Rial8:00:17
1.2086 Rial8:00:17
1.2085 Rial7:59:13
1.209 Rial7:57:27
1.2091 Rial7:56:31
1.209 Rial7:55:49
1.2087 Rial7:54:47
1.2085 Rial7:54:34
1.2083 Rial7:54:23
1.2088 Rial7:53:20
1.2086 Rial7:52:24
1.2082 Rial7:51:50
1.2098 Rial7:50:18
1.2096 Rial7:49:35
1.2097 Rial7:49:23
1.2095 Rial7:47:41
1.21 Rial7:46:21
1.2102 Rial7:45:15
1.2103 Rial7:44:58
1.2101 Rial7:44:26
1.2102 Rial7:42:50
1.2096 Rial7:41:34
1.2091 Rial7:40:22
1.209 Rial7:39:56
1.2087 Rial7:38:53
1.2086 Rial7:38:29
1.2085 Rial7:34:58
1.208 Rial7:34:32
1.2083 Rial7:33:46
1.2081 Rial7:31:07
1.2081 Rial7:31:07
1.2078 Rial7:29:58
1.2077 Rial7:29:08
1.2077 Rial7:29:07
1.2087 Rial7:26:07
1.2085 Rial7:24:39
1.2086 Rial7:22:33
1.2085 Rial7:19:25
1.2086 Rial7:19:07
1.2086 Rial7:19:07
1.2087 Rial7:17:58
1.2086 Rial7:16:53
1.2087 Rial7:15:20
1.209 Rial7:14:07
1.209 Rial7:14:06
1.2085 Rial7:10:16
1.2081 Rial7:07:26
1.2083 Rial7:03:41
1.2089 Rial7:02:12
1.2092 Rial6:59:55
1.2096 Rial6:58:11
1.2098 Rial6:56:47
1.2096 Rial6:55:08
1.2096 Rial6:55:07
1.2095 Rial6:54:48
1.2094 Rial6:54:36
1.2095 Rial6:54:22
1.2092 Rial6:54:08
1.2092 Rial6:54:07
1.209 Rial6:52:55
1.2087 Rial6:52:33
1.2089 Rial6:51:53
1.2088 Rial6:49:44
1.209 Rial6:49:08
1.209 Rial6:49:08
1.2092 Rial6:47:54
1.2085 Rial6:46:21
1.2086 Rial6:45:09
1.2087 Rial6:44:50
1.2088 Rial6:44:11
1.2087 Rial6:43:42
1.2086 Rial6:43:21
1.2085 Rial6:43:11
1.2087 Rial6:42:57
1.2085 Rial6:42:42
1.2086 Rial6:42:28
1.209 Rial6:41:38
1.2092 Rial6:40:08
1.2093 Rial6:39:37
1.2094 Rial6:39:24
1.2093 Rial6:39:14
1.2098 Rial6:38:34
1.2099 Rial6:38:16
1.21 Rial6:37:46
1.2106 Rial6:36:48
1.2107 Rial6:35:07
1.2109 Rial6:34:14
1.2098 Rial6:31:07
1.2105 Rial6:29:48
1.2102 Rial6:29:13
1.2105 Rial6:25:47
1.2104 Rial6:23:48
1.2102 Rial6:22:48
1.2105 Rial6:19:50
1.2101 Rial6:19:15
1.21 Rial6:18:25
1.2104 Rial6:16:53
1.2111 Rial6:15:33
1.2119 Rial6:14:33
1.2111 Rial6:11:44
1.2109 Rial6:09:07
1.2109 Rial6:09:06
1.2102 Rial6:07:11
1.2106 Rial6:05:08
1.2098 Rial6:02:32
1.2081 Rial6:00:50
1.2092 Rial5:59:12
1.2089 Rial5:58:36
1.2098 Rial5:57:14
1.2093 Rial5:54:56
1.2096 Rial5:54:45
1.2094 Rial5:54:28
1.2095 Rial5:54:18
1.2109 Rial5:53:10
1.2115 Rial5:52:29
1.2119 Rial5:51:50
1.2125 Rial5:50:08
1.2125 Rial5:50:08
1.2128 Rial5:48:55
1.2129 Rial5:47:40
1.2128 Rial5:46:23
1.2127 Rial5:44:50
1.2128 Rial5:44:30
1.2131 Rial5:44:17
1.213 Rial5:43:45
1.2128 Rial5:43:28
1.2129 Rial5:43:16
1.213 Rial5:43:10
1.2129 Rial5:42:46
1.2127 Rial5:41:27
1.2128 Rial5:40:09
1.2127 Rial5:39:45
1.2128 Rial5:39:17
1.2135 Rial5:39:06
1.2136 Rial5:38:06
1.2134 Rial5:37:11
1.213 Rial5:35:39
1.2129 Rial5:35:17
1.2134 Rial5:34:42
1.2137 Rial5:34:13
1.2138 Rial5:33:23
1.2148 Rial5:31:14
1.2136 Rial5:29:50
1.2138 Rial5:25:39
1.2135 Rial5:24:06
1.214 Rial5:22:45
1.2136 Rial5:19:27
1.2135 Rial5:17:43
1.2138 Rial5:15:41
1.2141 Rial5:13:32
1.2133 Rial5:10:29
1.2134 Rial5:09:29
1.2135 Rial5:06:53
1.2132 Rial5:05:34
1.2136 Rial5:05:07
1.2132 Rial5:04:42
1.2145 Rial5:03:52
1.2153 Rial5:00:27
1.2152 Rial4:59:23
1.2155 Rial4:58:28
1.2154 Rial4:57:27
1.2152 Rial4:55:06
1.2151 Rial4:54:37
1.2152 Rial4:54:27
1.2153 Rial4:53:55
1.2151 Rial4:53:33
1.2153 Rial4:53:05
1.2155 Rial4:52:42
1.2153 Rial4:52:28
1.2155 Rial4:51:45
1.2154 Rial4:50:23
1.2156 Rial4:49:44
1.2154 Rial4:49:13
1.2157 Rial4:49:05
1.2157 Rial4:49:05
1.216 Rial4:48:07
1.2159 Rial4:46:56
1.2154 Rial4:45:11
1.2161 Rial4:44:56
1.2163 Rial4:44:26
1.2165 Rial4:44:05
1.2165 Rial4:44:05
1.2161 Rial4:43:35
1.2165 Rial4:43:21
1.2163 Rial4:43:09
1.2166 Rial4:42:46
1.2161 Rial4:41:16
1.2153 Rial4:40:11
1.2155 Rial4:39:48
1.215 Rial4:39:28
1.2155 Rial4:39:18
1.2157 Rial4:38:26
1.2152 Rial4:37:54
1.2151 Rial4:35:37
1.2157 Rial4:35:06
1.2156 Rial4:34:23
1.2157 Rial4:33:09
1.2155 Rial4:30:32
1.2154 Rial4:29:32
1.2153 Rial4:25:39
1.2154 Rial4:24:07
1.2153 Rial4:20:10
1.2155 Rial4:18:29
1.2153 Rial4:17:33
1.2158 Rial4:15:34
1.2157 Rial4:10:11
1.2158 Rial4:09:06
1.2159 Rial4:04:56
1.216 Rial4:03:42
1.2159 Rial3:59:17
1.2155 Rial3:58:39
1.2152 Rial3:57:47
1.2154 Rial3:56:09
1.2153 Rial3:52:04
1.2153 Rial3:52:04
1.2155 Rial3:49:04
1.2154 Rial3:47:44
1.2153 Rial3:43:12
1.2154 Rial3:42:22
1.2152 Rial3:41:34
1.2153 Rial3:39:37
1.2156 Rial3:38:52
1.2155 Rial3:38:07
1.2158 Rial3:37:20
1.2157 Rial3:35:25
1.2156 Rial3:34:55
1.2157 Rial3:34:22
1.2156 Rial3:33:05
1.2154 Rial3:30:35
1.2153 Rial3:29:22
1.2154 Rial3:25:09
1.2152 Rial3:22:47
1.216 Rial3:19:06
1.2156 Rial3:17:53
1.2158 Rial3:15:25
1.2157 Rial3:10:57
1.2156 Rial3:09:52
1.2155 Rial3:08:39
1.2157 Rial3:03:49
1.2165 Rial3:02:22
1.2166 Rial3:00:20
1.2167 Rial2:59:27
1.217 Rial2:59:05
1.2172 Rial2:57:45
1.2166 Rial2:56:05
1.2166 Rial2:56:05
1.2165 Rial2:52:43
1.2166 Rial2:52:06
1.2162 Rial2:50:08
1.2163 Rial2:49:05
1.2163 Rial2:49:05
1.2164 Rial2:48:05
1.2164 Rial2:48:05
1.2166 Rial2:45:06
1.2166 Rial2:45:06
1.2163 Rial2:44:27
1.2164 Rial2:42:43
1.2163 Rial2:41:39
1.2165 Rial2:39:45
1.2164 Rial2:39:27
1.2165 Rial2:39:19
1.2162 Rial2:39:05
1.2165 Rial2:38:20
1.2162 Rial2:37:51
1.2161 Rial2:34:19
1.2154 Rial2:32:47
1.2157 Rial1:27:44
1.2151 Rial1:25:32
1.2147 Rial1:20:25
1.2142 Rial1:19:46
1.2149 Rial1:19:16
1.215 Rial1:17:28
1.2153 Rial1:16:36
1.2144 Rial1:15:13
1.2145 Rial1:13:26
1.2149 Rial1:10:13
1.2148 Rial1:09:07
1.2151 Rial1:07:17
1.2148 Rial1:05:07
1.2147 Rial1:04:20
1.2151 Rial1:02:34
1.2157 Rial0:59:57
1.2156 Rial0:59:07
1.2157 Rial0:56:25
1.2154 Rial0:55:19
1.2155 Rial0:54:45
1.2154 Rial0:54:35
1.2155 Rial0:54:19
1.2156 Rial0:54:05
1.2156 Rial0:54:04
1.2157 Rial0:53:38
1.2156 Rial0:52:48
1.2155 Rial0:52:38
1.2161 Rial0:52:25
1.2162 Rial0:51:42
1.2164 Rial0:50:10
1.2166 Rial0:49:37
1.2165 Rial0:45:12
1.2163 Rial0:44:57
1.2165 Rial0:44:44
1.2163 Rial0:44:28
1.2162 Rial0:44:05
1.2162 Rial0:44:05
1.2161 Rial0:43:33
1.2159 Rial0:42:11
1.2161 Rial0:41:12
1.2163 Rial0:39:54
1.2162 Rial0:39:37
1.2164 Rial0:39:22
1.2166 Rial0:39:11
1.2164 Rial0:38:50
1.2165 Rial0:38:29
1.2168 Rial0:37:52
1.217 Rial0:37:06
1.2174 Rial0:34:47
1.2173 Rial0:34:27
1.2178 Rial0:33:26
1.2188 Rial0:30:36
1.2193 Rial0:29:36
1.2183 Rial0:27:26
1.2169 Rial0:25:18
1.2173 Rial0:23:09
1.2165 Rial0:20:10
1.2168 Rial0:19:36
1.2167 Rial0:19:31
Tip: langs.profile_notice_1
Comments