TGJU Local & Global Markets
Online Forum

گازوییل

  • Last312.13
  • High317.25
  • Low309.38
  • Max Fluctuation2.12
  • Max Fluctuation %0.68%
  • Open310.75
  • Time11:56:21
  • Yesterday310.63
  • Change %0.48%
  • Change1.5

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
311.88 Rial11:57:21
312.13 Rial11:56:21
312.25 Rial11:56:01
312.13 Rial11:55:54
312.38 Rial11:55:41
312.63 Rial11:55:28
312.88 Rial11:55:13
312.88 Rial11:55:12
313 Rial11:54:51
313.13 Rial11:54:45
312.88 Rial11:54:32
313 Rial11:54:26
312.88 Rial11:54:19
313.13 Rial11:53:54
313.38 Rial11:53:34
313.63 Rial11:53:21
313.75 Rial11:53:13
313.63 Rial11:52:54
313.88 Rial11:52:33
314.13 Rial11:52:26
314 Rial11:52:20
313.88 Rial11:51:16
313.88 Rial11:51:13
314 Rial11:50:52
314.13 Rial11:50:26
314.25 Rial11:50:01
314.13 Rial11:49:42
314.25 Rial11:49:29
314.13 Rial11:49:22
314 Rial11:49:12
314.13 Rial11:48:51
314 Rial11:48:33
314.13 Rial11:48:13
314.13 Rial11:48:13
314 Rial11:47:51
314.13 Rial11:47:45
314 Rial11:47:01
313.88 Rial11:46:54
314.13 Rial11:46:33
314.38 Rial11:45:54
314.13 Rial11:45:46
314.38 Rial11:44:34
314.13 Rial11:44:27
314.38 Rial11:43:31
314.63 Rial11:42:54
314.38 Rial11:42:35
314.63 Rial11:41:53
314.38 Rial11:41:39
314.63 Rial11:41:26
314.5 Rial11:41:15
314.63 Rial11:41:13
314.38 Rial11:40:57
314.13 Rial11:40:49
314.38 Rial11:39:33
314.63 Rial11:39:26
314.38 Rial11:38:50
314.63 Rial11:38:32
314.38 Rial11:38:25
314.13 Rial11:37:09
314.13 Rial11:37:09
314 Rial11:36:43
314.13 Rial11:36:22
314.38 Rial11:36:01
314.25 Rial11:35:55
314.38 Rial11:35:42
314.13 Rial11:35:35
313.88 Rial11:35:28
313.63 Rial11:35:12
313.75 Rial11:35:12
313.88 Rial11:34:52
314.13 Rial11:34:34
314 Rial11:34:20
314.13 Rial11:34:12
314.13 Rial11:34:10
314 Rial11:33:50
313.88 Rial11:33:39
314 Rial11:33:33
314.13 Rial11:33:20
314.25 Rial11:33:12
314.13 Rial11:32:51
313.88 Rial11:32:34
314.13 Rial11:32:21
313.88 Rial11:32:12
313.88 Rial11:32:11
314.13 Rial11:31:44
313.75 Rial11:31:23
313.63 Rial11:31:13
313.63 Rial11:31:11
313.38 Rial11:30:41
312.88 Rial11:29:59
312.63 Rial11:29:24
312.88 Rial11:29:17
313 Rial11:29:10
313 Rial11:29:09
313.13 Rial11:28:53
313.38 Rial11:28:41
313.13 Rial11:28:16
313.25 Rial11:27:52
313.13 Rial11:27:35
313.25 Rial11:27:17
313.13 Rial11:27:00
313.25 Rial11:26:43
313.38 Rial11:26:37
313.13 Rial11:26:24
313.38 Rial11:26:10
313.13 Rial11:24:17
313.38 Rial11:24:09
313.13 Rial11:23:50
313.25 Rial11:23:22
313.38 Rial11:23:09
313.38 Rial11:23:09
313.63 Rial11:22:23
313.75 Rial11:22:17
313.63 Rial11:22:10
314.13 Rial11:22:10
314.38 Rial11:21:52
314.13 Rial11:21:14
313.38 Rial11:21:13
313.63 Rial11:20:42
313.38 Rial11:19:21
313.25 Rial11:19:15
313.13 Rial11:18:51
312.88 Rial11:18:39
313.13 Rial11:18:22
312.88 Rial11:18:00
313.13 Rial11:17:54
313.38 Rial11:17:42
313.63 Rial11:17:14
313.75 Rial11:17:09
313.63 Rial11:16:52
313.88 Rial11:16:40
313.75 Rial11:16:34
313.88 Rial11:16:23
313.63 Rial11:15:55
313.5 Rial11:15:31
313.88 Rial11:14:48
313.75 Rial11:14:31
313.63 Rial11:14:20
313.13 Rial11:13:43
313.38 Rial11:13:32
313.63 Rial11:12:49
313.38 Rial11:12:15
313.5 Rial11:11:55
313.63 Rial11:11:27
313.75 Rial11:10:09
313.75 Rial11:10:09
313.88 Rial11:09:43
313.63 Rial11:09:32
313.88 Rial11:09:21
313.5 Rial11:09:16
313.38 Rial11:08:44
313.63 Rial11:08:33
313.5 Rial11:08:21
313.63 Rial11:07:37
313.25 Rial11:07:25
313.38 Rial11:07:18
313.25 Rial11:07:10
313.13 Rial11:06:26
313.25 Rial11:06:19
313.13 Rial11:06:11
313.38 Rial11:05:54
313.5 Rial11:05:43
313.13 Rial11:04:39
313.38 Rial11:04:22
313.5 Rial11:04:10
313.5 Rial11:04:09
313.25 Rial11:03:52
313.63 Rial11:03:41
313.5 Rial11:03:00
313.63 Rial11:02:49
313.38 Rial11:02:43
313.63 Rial11:02:25
313 Rial11:02:19
312.88 Rial11:02:11
312.88 Rial11:02:10
313.13 Rial11:01:06
312.88 Rial10:59:41
312.63 Rial10:59:30
312.88 Rial10:59:20
312.5 Rial10:58:59
312.38 Rial10:58:32
312.5 Rial10:58:21
312.63 Rial10:58:15
312.5 Rial10:57:42
312.63 Rial10:57:32
312.5 Rial10:57:16
312.38 Rial10:57:09
312.38 Rial10:57:09
312.25 Rial10:56:51
312.38 Rial10:56:24
312.25 Rial10:56:18
312.38 Rial10:55:55
312.13 Rial10:55:43
312.38 Rial10:55:08
311.88 Rial10:54:15
311.63 Rial10:53:58
311.88 Rial10:53:48
311.75 Rial10:53:42
311.5 Rial10:53:31
311.13 Rial10:53:15
311.38 Rial10:53:08
311.63 Rial10:52:59
311.38 Rial10:52:32
311.75 Rial10:52:22
312.38 Rial10:51:33
312.5 Rial10:50:52
312.38 Rial10:50:40
312.63 Rial10:50:24
312.5 Rial10:49:59
312.63 Rial10:49:49
312.88 Rial10:48:15
313.13 Rial10:47:52
313 Rial10:47:41
312.88 Rial10:47:19
312.63 Rial10:47:13
312.88 Rial10:46:59
313.13 Rial10:46:23
312.88 Rial10:46:17
312.63 Rial10:46:11
312.63 Rial10:46:09
314.63 Rial10:45:47
315.25 Rial10:45:24
315.38 Rial10:44:51
315.63 Rial10:44:13
315.88 Rial10:42:58
316.13 Rial10:42:21
316.38 Rial10:41:33
316.63 Rial10:40:44
316.75 Rial10:40:28
316.63 Rial10:40:10
316.75 Rial10:39:41
316.88 Rial10:39:31
316.75 Rial10:38:39
316.63 Rial10:38:19
316.75 Rial10:38:14
316.88 Rial10:37:50
316.63 Rial10:37:19
316.5 Rial10:37:08
316.63 Rial10:36:52
316.38 Rial10:35:22
316.63 Rial10:35:17
316.5 Rial10:35:10
316.63 Rial10:33:48
316.38 Rial10:33:09
316.13 Rial10:32:51
315.88 Rial10:32:25
316 Rial10:32:18
316.13 Rial10:32:00
316.38 Rial10:31:30
316 Rial10:31:25
316.13 Rial10:31:17
316.25 Rial10:31:01
316.38 Rial10:29:30
316.25 Rial10:29:08
316.38 Rial10:27:34
316.75 Rial10:27:08
316.75 Rial10:27:08
316.63 Rial10:26:14
316.88 Rial10:26:08
316.63 Rial10:25:55
316.88 Rial10:24:14
317 Rial10:24:08
317.13 Rial10:23:39
317 Rial10:22:50
316.88 Rial10:22:40
316.75 Rial10:22:30
316.88 Rial10:21:38
317 Rial10:21:33
317.13 Rial10:21:17
316.88 Rial10:20:52
317 Rial10:20:31
316.88 Rial10:18:49
316.75 Rial10:18:19
316.88 Rial10:18:13
316.63 Rial10:17:49
316.75 Rial10:17:39
316.88 Rial10:14:00
316.75 Rial10:13:20
316.63 Rial10:11:42
316.88 Rial10:11:15
316.75 Rial10:11:09
316.88 Rial10:10:58
316.75 Rial10:09:52
316.88 Rial10:09:20
317 Rial10:09:15
316.88 Rial10:09:09
317.13 Rial10:08:31
316.88 Rial10:07:53
317 Rial10:07:22
316.88 Rial10:06:09
316.75 Rial10:04:16
316.88 Rial10:03:50
316.75 Rial10:03:10
316.75 Rial10:03:09
316.88 Rial10:02:11
316.88 Rial10:02:09
316.75 Rial10:01:33
316.88 Rial10:01:26
316.75 Rial10:01:11
316.88 Rial10:01:00
317 Rial9:59:28
316.75 Rial9:59:13
317 Rial9:58:40
316.88 Rial9:58:31
317 Rial9:58:21
317.13 Rial9:56:20
317 Rial9:54:50
316.88 Rial9:54:32
317 Rial9:52:18
317.13 Rial9:51:41
317.25 Rial9:51:09
317.13 Rial9:50:42
317.25 Rial9:50:32
317.13 Rial9:49:08
317.13 Rial9:49:07
317 Rial9:47:28
316.88 Rial9:47:19
317 Rial9:47:14
316.88 Rial9:46:58
317 Rial9:44:51
316.88 Rial9:43:13
317.25 Rial9:43:08
316.88 Rial9:43:08
317.13 Rial9:42:19
317 Rial9:42:13
316.88 Rial9:41:48
317 Rial9:41:24
317.13 Rial9:41:09
317.25 Rial9:40:35
317.13 Rial9:39:07
317.25 Rial9:38:50
317.13 Rial9:38:22
316.88 Rial9:37:41
316.75 Rial9:36:52
316.88 Rial9:34:29
316.63 Rial9:34:19
316.75 Rial9:32:57
316.63 Rial9:32:48
316.75 Rial9:32:19
316.63 Rial9:30:34
316.75 Rial9:29:49
316.63 Rial9:29:40
316.75 Rial9:29:12
316.63 Rial9:28:38
316.75 Rial9:28:09
316.75 Rial9:28:08
316.63 Rial9:27:50
316.75 Rial9:27:32
316.88 Rial9:27:13
316.75 Rial9:26:51
316.63 Rial9:26:42
316.75 Rial9:26:32
316.63 Rial9:26:12
316.88 Rial9:26:08
316.63 Rial9:25:57
316.75 Rial9:25:08
316.88 Rial9:24:42
316.63 Rial9:24:32
316.5 Rial9:23:32
316.75 Rial9:23:18
316.88 Rial9:23:07
317 Rial9:22:41
316.88 Rial9:21:37
317 Rial9:21:16
316.5 Rial9:21:09
317.13 Rial9:20:42
316.75 Rial9:20:22
316.5 Rial9:17:18
316.38 Rial9:16:30
316.5 Rial9:14:59
316.38 Rial9:14:31
316.25 Rial9:13:47
316.13 Rial9:13:30
316.25 Rial9:12:21
316.38 Rial9:11:50
316.5 Rial9:11:13
316.75 Rial9:11:08
316.5 Rial9:10:56
316.75 Rial9:09:11
316.38 Rial9:09:07
316.5 Rial9:08:49
316.38 Rial9:07:43
316.25 Rial9:01:31
316.38 Rial9:01:20
316.5 Rial9:01:09
316.5 Rial9:01:08
316.25 Rial8:59:51
315.88 Rial8:59:29
315.75 Rial8:58:30
316 Rial8:58:21
316.13 Rial8:55:30
316.25 Rial8:54:58
316.13 Rial8:54:17
316.25 Rial8:53:11
316.38 Rial8:53:09
316.25 Rial8:52:38
316.38 Rial8:52:11
316 Rial8:51:59
316.13 Rial8:51:50
315.88 Rial8:51:08
315.63 Rial8:49:52
315.5 Rial8:47:06
315.63 Rial8:45:39
315.5 Rial8:45:07
315.5 Rial8:45:07
315.25 Rial8:44:29
315.5 Rial8:44:20
315.63 Rial8:44:11
315.25 Rial8:43:29
315.38 Rial8:43:20
315.25 Rial8:41:18
315.13 Rial8:40:53
315.25 Rial8:39:37
315.13 Rial8:39:29
315.25 Rial8:38:42
315 Rial8:37:32
314.38 Rial8:37:19
314.63 Rial8:37:06
314.5 Rial8:33:30
314.75 Rial8:32:59
314.63 Rial8:32:31
314.75 Rial8:31:52
314.5 Rial8:31:14
314.75 Rial8:27:50
314.88 Rial8:27:28
315 Rial8:27:20
314.75 Rial8:21:08
315 Rial8:21:08
314.88 Rial8:20:30
315 Rial8:17:19
314.88 Rial8:17:06
314.88 Rial8:17:06
315 Rial8:16:49
314.88 Rial8:16:40
315 Rial8:16:10
315.13 Rial8:15:36
314.88 Rial8:14:11
314.75 Rial8:13:31
314.88 Rial8:12:10
314.75 Rial8:07:43
314.63 Rial8:07:29
314.75 Rial8:07:21
314.88 Rial8:06:35
314.75 Rial8:03:07
314.88 Rial8:03:07
314.75 Rial8:01:39
314.63 Rial8:01:20
314.5 Rial8:01:14
314.75 Rial8:01:09
314.75 Rial8:01:08
314.88 Rial8:00:54
315 Rial7:59:47
314.88 Rial7:59:19
314.75 Rial7:51:41
314.88 Rial7:51:11
315.13 Rial7:49:39
314.88 Rial7:48:39
315 Rial7:46:55
315.13 Rial7:44:47
315.38 Rial7:44:12
315.5 Rial7:43:47
315.25 Rial7:43:39
315.38 Rial7:43:30
315.63 Rial7:41:47
315.75 Rial7:41:39
315.63 Rial7:41:30
315.5 Rial7:40:31
315.25 Rial7:40:21
315.13 Rial7:39:47
315.25 Rial7:39:27
315.13 Rial7:39:11
314.88 Rial7:39:06
315 Rial7:38:47
314.88 Rial7:38:39
314.5 Rial7:37:58
314.75 Rial7:36:20
314.88 Rial7:35:51
315.13 Rial7:33:50
315.25 Rial7:30:58
315.13 Rial7:30:49
315 Rial7:29:39
314.88 Rial7:29:31
315.13 Rial7:28:12
315.25 Rial7:26:32
315.13 Rial7:26:24
315.25 Rial7:26:11
315 Rial7:24:59
315.13 Rial7:24:47
315 Rial7:24:31
314.88 Rial7:24:11
314.75 Rial7:23:39
314.88 Rial7:22:50
314.75 Rial7:22:39
315.13 Rial7:22:19
315.25 Rial7:22:11
315.13 Rial7:21:50
315.25 Rial7:21:22
315.13 Rial7:21:13
315.38 Rial7:21:08
315.13 Rial7:20:25
315.38 Rial7:19:50
315.5 Rial7:19:30
315.38 Rial7:19:06
315.38 Rial7:19:06
315.5 Rial7:18:27
315.63 Rial7:17:58
315.75 Rial7:16:29
315.63 Rial7:16:11
315.75 Rial7:14:48
315.5 Rial7:13:38
315.38 Rial7:13:30
315.5 Rial7:12:38
315.38 Rial7:12:30
315.25 Rial7:11:58
315.5 Rial7:11:38
315.63 Rial7:11:08
315.5 Rial7:09:51
315.88 Rial7:09:11
315.75 Rial7:09:07
315.88 Rial7:08:30
316 Rial7:08:14
315.75 Rial7:07:50
315.63 Rial7:07:06
315.63 Rial7:07:06
315.5 Rial7:04:27
315.25 Rial7:04:11
315.13 Rial7:02:12
315.25 Rial7:02:07
315.25 Rial7:02:07
315.13 Rial7:01:14
314.88 Rial7:01:09
315 Rial7:01:07
314.88 Rial7:00:53
314.75 Rial7:00:43
314.88 Rial6:58:18
314.75 Rial6:57:29
314.88 Rial6:57:06
315 Rial6:56:57
314.88 Rial6:56:46
314.75 Rial6:56:35
314.88 Rial6:54:48
315.13 Rial6:54:29
315.25 Rial6:54:17
315.38 Rial6:53:10
315.5 Rial6:53:06
315.38 Rial6:53:06
315.25 Rial6:52:48
315.5 Rial6:52:40
315.25 Rial6:52:17
315.5 Rial6:51:20
315.25 Rial6:50:29
315.5 Rial6:48:19
315.25 Rial6:47:48
315 Rial6:46:19
315.25 Rial6:46:11
315 Rial6:46:06
315.25 Rial6:45:15
315 Rial6:44:59
315.25 Rial6:44:17
315.5 Rial6:43:07
315.25 Rial6:40:36
315 Rial6:40:11
315.25 Rial6:39:28
315.5 Rial6:38:18
315.38 Rial6:38:10
315.25 Rial6:37:58
315.13 Rial6:37:28
315.25 Rial6:37:06
315.25 Rial6:37:06
315.38 Rial6:36:48
315.5 Rial6:36:30
315.25 Rial6:36:07
315.25 Rial6:36:07
315.13 Rial6:35:48
315.38 Rial6:35:30
315.5 Rial6:34:57
315.63 Rial6:34:39
315.75 Rial6:34:17
316.13 Rial6:33:58
316.25 Rial6:33:29
316 Rial6:32:29
315.75 Rial6:29:06
315.75 Rial6:29:06
315.88 Rial6:28:28
316 Rial6:28:20
315.75 Rial6:26:06
316.25 Rial6:25:07
316.25 Rial6:25:06
315.88 Rial6:23:50
316.13 Rial6:23:24
316.25 Rial6:22:49
316.38 Rial6:22:18
316.88 Rial6:22:06
316.88 Rial6:22:06
316.75 Rial6:21:13
316.88 Rial6:21:10
316.63 Rial6:20:39
316.75 Rial6:19:34
316.5 Rial6:19:22
316.75 Rial6:19:17
316.88 Rial6:18:05
316.75 Rial6:17:54
316.13 Rial6:16:38
316.25 Rial6:16:16
316 Rial6:15:09
316.25 Rial6:15:06
316 Rial6:14:47
316.13 Rial6:14:37
316.25 Rial6:14:16
316.38 Rial6:14:06
316.38 Rial6:14:05
316.25 Rial6:13:46
316.38 Rial6:13:36
316.5 Rial6:12:57
316.25 Rial6:12:30
316.13 Rial6:12:09
315.75 Rial6:11:58
315.63 Rial6:11:38
315.5 Rial6:11:17
315.38 Rial6:11:10
315.5 Rial6:10:49
315.38 Rial6:10:06
315.25 Rial6:09:49
315.38 Rial6:09:28
315.25 Rial6:09:06
315.13 Rial6:08:47
315.25 Rial6:08:29
315.38 Rial6:08:10
315.63 Rial6:07:48
315.75 Rial6:07:41
315.63 Rial6:07:28
315.75 Rial6:06:30
315.63 Rial6:06:18
315.75 Rial6:06:10
315.63 Rial6:05:50
315.38 Rial6:04:57
315 Rial6:04:39
314.88 Rial6:04:29
314.75 Rial6:04:10
314.88 Rial6:03:40
314.75 Rial6:03:32
314.63 Rial6:03:11
314.75 Rial6:01:58
314.63 Rial6:01:49
314.75 Rial6:01:39
314.63 Rial6:01:28
314.5 Rial6:01:19
314.63 Rial6:01:09
314.63 Rial6:01:08
314.75 Rial6:00:53
314.63 Rial6:00:28
314.75 Rial5:59:38
314.5 Rial5:59:31
314.38 Rial5:59:10
314.5 Rial5:59:06
314.38 Rial5:58:47
314.5 Rial5:58:09
314.75 Rial5:57:47
314.88 Rial5:56:47
314.75 Rial5:55:57
314.5 Rial5:54:50
314.63 Rial5:54:19
314.75 Rial5:54:09
314.5 Rial5:53:19
314.25 Rial5:52:57
313.88 Rial5:52:37
314.13 Rial5:52:28
314.25 Rial5:51:37
314.13 Rial5:51:28
314.75 Rial5:51:10
315 Rial5:49:38
314.75 Rial5:49:29
314.63 Rial5:48:57
314.75 Rial5:48:46
315 Rial5:48:37
315.13 Rial5:48:30
315.38 Rial5:48:16
315.25 Rial5:48:09
315.13 Rial5:47:57
314.88 Rial5:47:47
315.13 Rial5:47:18
315 Rial5:47:08
314.88 Rial5:47:05
315 Rial5:46:56
315.25 Rial5:46:50
315.13 Rial5:46:18
315.25 Rial5:45:50
314.88 Rial5:45:39
314.38 Rial5:45:19
314.13 Rial5:45:05
314.25 Rial5:44:46
314.38 Rial5:44:37
314.5 Rial5:43:27
314.25 Rial5:43:08
314.38 Rial5:42:56
314.63 Rial5:42:47
314.75 Rial5:42:09
314.88 Rial5:41:58
315 Rial5:41:36
315.13 Rial5:40:39
315 Rial5:39:56
315.13 Rial5:39:27
315 Rial5:39:09
314.75 Rial5:38:56
314.63 Rial5:38:47
314.5 Rial5:38:37
314.63 Rial5:38:27
314.5 Rial5:38:18
315 Rial5:37:46
315.25 Rial5:36:28
315.5 Rial5:36:09
315 Rial5:35:57
315.13 Rial5:35:47
315.25 Rial5:35:38
315 Rial5:34:47
315.13 Rial5:34:38
315.25 Rial5:34:16
315.13 Rial5:34:10
315 Rial5:33:37
315.13 Rial5:33:28
315 Rial5:31:28
314.63 Rial5:31:21
314.38 Rial5:31:12
314.25 Rial5:31:07
314.38 Rial5:30:41
314.25 Rial5:30:33
315 Rial5:29:27
314.63 Rial5:29:18
314.75 Rial5:28:47
315 Rial5:28:28
314.63 Rial5:28:18
314 Rial5:26:09
314.25 Rial5:26:06
314 Rial5:25:54
314.25 Rial5:24:37
314 Rial5:24:18
314.25 Rial5:24:08
313.88 Rial5:24:05
313.63 Rial5:23:47
313.75 Rial5:23:38
313.63 Rial5:22:30
313.75 Rial5:22:18
313.63 Rial5:21:49
313.5 Rial5:21:36
313.13 Rial5:21:21
313.25 Rial5:21:11
313.75 Rial5:21:07
313.5 Rial5:21:06
313.75 Rial5:20:47
313.5 Rial5:19:29
313.63 Rial5:19:17
313.75 Rial5:19:08
313.63 Rial5:18:36
313.5 Rial5:16:48
313.38 Rial5:16:27
312.88 Rial5:16:09
312.75 Rial5:15:25
312.25 Rial5:14:48
312.13 Rial5:14:17
312.75 Rial5:12:18
312.88 Rial5:11:56
313 Rial5:11:47
312.75 Rial5:11:38
313 Rial5:11:16
313.13 Rial5:11:05
313.25 Rial5:09:49
313.5 Rial5:09:37
313.25 Rial5:09:29
313.63 Rial5:09:17
313.5 Rial5:09:08
313.88 Rial5:08:57
314.13 Rial5:08:49
314.25 Rial5:08:20
314 Rial5:07:29
313.88 Rial5:07:17
314 Rial5:07:08
314.13 Rial5:07:05
314 Rial5:07:04
314.13 Rial5:06:57
314 Rial5:06:37
313.75 Rial5:06:28
314 Rial5:06:08
314.5 Rial5:06:05
314.25 Rial5:05:43
314.5 Rial5:03:37
314.75 Rial4:59:47
314.63 Rial4:59:18
315 Rial4:52:48
315.13 Rial4:51:57
315 Rial4:49:56
314.75 Rial4:46:57
315 Rial4:42:56
315.13 Rial4:42:36
314.88 Rial4:42:16
314.75 Rial4:39:27
315.25 Rial4:37:36
315.75 Rial4:37:05
315.63 Rial4:36:37
315.25 Rial4:35:38
315.13 Rial4:35:24
314.75 Rial4:35:08
314.88 Rial4:35:05
314.75 Rial4:34:46
315.13 Rial4:34:16
314.88 Rial4:34:05
314.88 Rial4:34:05
314.75 Rial4:33:47
315.25 Rial4:33:16
316.13 Rial4:33:07
315.88 Rial4:33:04
315.75 Rial4:33:04
316 Rial4:32:47
315.88 Rial4:32:36
316.13 Rial4:32:28
315.75 Rial4:32:16
315.63 Rial4:32:08
315.75 Rial4:31:48
314.38 Rial4:31:27
314.13 Rial4:31:15
314 Rial4:31:06
314 Rial4:31:06
314.13 Rial4:30:47
314 Rial4:30:41
314.25 Rial4:30:16
312.13 Rial1:29:17
312.25 Rial1:29:03
312.38 Rial1:29:03
312.25 Rial1:28:46
312.13 Rial1:28:06
312.25 Rial1:27:37
312.38 Rial1:27:17
312.5 Rial1:27:06
312.38 Rial1:26:57
312.25 Rial1:26:36
312.5 Rial1:25:49
312.63 Rial1:25:04
312.5 Rial1:25:04
312.63 Rial1:23:17
312.75 Rial1:23:08
312.63 Rial1:22:47
312.75 Rial1:22:17
313 Rial1:21:19
313.13 Rial1:19:55
312.88 Rial1:19:26
312.38 Rial1:19:17
312 Rial1:19:04
311.88 Rial1:19:03
312 Rial1:18:26
311.88 Rial1:17:15
312 Rial1:16:15
311.88 Rial1:16:06
312.13 Rial1:15:46
311.88 Rial1:15:17
312 Rial1:14:55
312.13 Rial1:14:46
312 Rial1:14:26
312.13 Rial1:13:46
312 Rial1:12:45
312.25 Rial1:12:28
312.13 Rial1:11:46
312 Rial1:11:27
312.13 Rial1:11:18
312.38 Rial1:09:28
312.25 Rial1:09:17
312.38 Rial1:08:57
312.25 Rial1:08:46
312.13 Rial1:08:15
312 Rial1:08:09
312.13 Rial1:08:04
312.13 Rial1:08:04
312 Rial1:07:28
312.13 Rial1:07:08
312 Rial1:07:04
312.13 Rial1:06:19
312.25 Rial1:06:06
312.13 Rial1:06:04
312.25 Rial1:05:39
312.13 Rial1:04:06
311.88 Rial0:59:47
311.75 Rial0:59:25
311.88 Rial0:59:16
311.75 Rial0:59:05
311.88 Rial0:58:55
311.75 Rial0:58:46
311.88 Rial0:58:16
312 Rial0:58:05
312.13 Rial0:57:46
311.88 Rial0:57:27
311.75 Rial0:57:16
311.88 Rial0:57:06
311.63 Rial0:57:03
311.88 Rial0:57:03
311.63 Rial0:55:04
311.5 Rial0:55:04
311.63 Rial0:54:46
311.5 Rial0:54:35
311.38 Rial0:54:27
311.25 Rial0:54:16
311 Rial0:54:05
310.88 Rial0:53:46
311 Rial0:53:35
310.88 Rial0:53:27
311 Rial0:53:05
311.13 Rial0:53:03
311 Rial0:53:03
311.13 Rial0:52:55
311 Rial0:52:25
310.88 Rial0:52:14
311 Rial0:49:55
310.88 Rial0:49:15
311 Rial0:48:35
311.13 Rial0:48:16
311 Rial0:48:06
311.38 Rial0:47:45
311.5 Rial0:47:27
311.38 Rial0:47:16
311.5 Rial0:47:05
311.63 Rial0:47:03
311.38 Rial0:47:03
311.63 Rial0:46:55
311.38 Rial0:46:46
311.5 Rial0:46:16
311.63 Rial0:46:08
311.5 Rial0:46:03
311.5 Rial0:46:03
311.63 Rial0:45:45
311.38 Rial0:44:17
311 Rial0:43:26
311.13 Rial0:43:06
310.88 Rial0:43:03
311.13 Rial0:43:03
310.88 Rial0:42:16
310.75 Rial0:41:26
311 Rial0:40:46
310.88 Rial0:40:20
310.75 Rial0:39:36
310.88 Rial0:39:06
311 Rial0:39:04
310.88 Rial0:38:56
311 Rial0:38:46
311.13 Rial0:38:35
310.88 Rial0:38:16
310.75 Rial0:38:06
310.88 Rial0:37:15
311 Rial0:37:04
311.13 Rial0:37:04
311 Rial0:36:06
311.25 Rial0:35:56
311.13 Rial0:35:46
311.38 Rial0:35:28
310.88 Rial0:35:15
311 Rial0:35:04
310.88 Rial0:35:03
311 Rial0:34:36
311.13 Rial0:34:25
311 Rial0:34:06
310.88 Rial0:33:54
311 Rial0:33:44
310.88 Rial0:33:16
311 Rial0:33:05
311.13 Rial0:32:45
311 Rial0:32:27
310.88 Rial0:32:15
311.13 Rial0:32:06
310.88 Rial0:31:47
311.13 Rial0:31:26
311.38 Rial0:31:15
311.5 Rial0:30:57
311.63 Rial0:30:46
311.5 Rial0:30:42
311.63 Rial0:30:31
311.88 Rial0:29:46
311.75 Rial0:29:36
311.88 Rial0:29:26
312 Rial0:28:45
312.13 Rial0:28:25
312 Rial0:28:17
311.88 Rial0:28:05
312.13 Rial0:27:25
312.25 Rial0:26:55
312.38 Rial0:26:47
312.5 Rial0:26:35
312.38 Rial0:26:03
312.13 Rial0:26:03
312.38 Rial0:25:56
312.13 Rial0:24:36
312.38 Rial0:24:29
312.13 Rial0:23:27
311.88 Rial0:23:16
312 Rial0:23:03
311.88 Rial0:23:02
312 Rial0:22:56
312.13 Rial0:22:46
311.88 Rial0:22:37
312 Rial0:22:27
311.88 Rial0:22:17
311.63 Rial0:21:48
311.38 Rial0:21:36
311.5 Rial0:21:28
311.38 Rial0:21:03
310.75 Rial0:21:03
311.38 Rial0:20:23
310.75 Rial0:19:36
310.5 Rial0:19:26
309.88 Rial0:19:15
309.63 Rial0:19:03
309.5 Rial0:18:56
309.38 Rial0:18:44
309.5 Rial0:18:36
309.63 Rial0:18:27
310.13 Rial0:18:15
310.38 Rial0:17:36
310.75 Rial0:17:17
310.63 Rial0:17:03
310.38 Rial0:16:56
310.63 Rial0:16:46
310.38 Rial0:16:27
310.5 Rial0:16:16
310.38 Rial0:16:05
310.88 Rial0:15:45
310.63 Rial0:15:35
311.13 Rial0:15:27
311.88 Rial0:15:03
311.63 Rial0:15:03
311.88 Rial0:14:55
311.38 Rial0:14:46
310.5 Rial0:14:26
310.38 Rial0:14:15
310.5 Rial0:14:05
310.38 Rial0:13:45
310.25 Rial0:13:36
310.38 Rial0:13:15
310.63 Rial0:12:34
310.38 Rial0:09:37
310.63 Rial0:08:48
310.75 Rial0:08:27
310.88 Rial0:08:15
310.75 Rial0:08:09
310.63 Rial0:07:49
310.75 Rial0:06:55
Tip: langs.profile_notice_1
Comments